Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-16 | 4,10 | 4,10 | 4,40 | 4,35 | 296.740 | +6,10% |
| 1998-06-15 | 4,15 | 4,10 | 4,20 | 4,10 | 106.605 | -5,75% |
| 1998-06-10 | 4,40 | 4,35 | 4,40 | 4,35 | 168.220 | -1,14% |
| 1998-06-09 | 4,55 | 4,35 | 4,55 | 4,40 | 204.621 | -4,35% |
| 1998-06-08 | 4,60 | 4,60 | 4,60 | 4,60 | 435.433 | +2,22% |
| 1998-06-05 | 4,40 | 4,40 | 4,55 | 4,50 | 399.942 | +4,65% |
| 1998-06-04 | 4,20 | 4,20 | 4,50 | 4,30 | 857.324 | +2,38% |
| 1998-06-03 | 4,00 | 4,00 | 4,25 | 4,20 | 1.062.631 | +6,33% |
| 1998-06-02 | 3,95 | 3,95 | 4,05 | 3,95 | 3.050.845 | -3,66% |
| 1998-06-01 | 4,10 | 4,10 | 4,30 | 4,10 | 428.297 | -9,89% |
| 1998-05-29 | 4,55 | 4,55 | 4,55 | 4,55 | 406.110 | -3,19% |
| 1998-05-28 | 4,60 | 4,60 | 4,70 | 4,70 | 189.204 | +4,44% |
| 1998-05-27 | 4,75 | 4,50 | 4,75 | 4,50 | 198.389 | -7,22% |
| 1998-05-26 | 4,95 | 4,85 | 5,10 | 4,85 | 605.166 | +0,00% |
| 1998-05-25 | 5,00 | 4,85 | 5,00 | 4,85 | 651.849 | -3,00% |
| 1998-05-22 | 5,10 | 5,00 | 5,10 | 5,00 | 675.536 | +0,00% |
| 1998-05-21 | 5,00 | 4,95 | 5,10 | 5,00 | 2.148.714 | +5,26% |
| 1998-05-20 | 4,70 | 4,70 | 4,85 | 4,75 | 1.045.998 | +1,06% |
| 1998-05-19 | 4,80 | 4,65 | 4,80 | 4,70 | 252.014 | +0,00% |
| 1998-05-18 | 4,95 | 4,70 | 4,95 | 4,70 | 404.582 | -4,08% |
