Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-15 | 5,00 | 4,85 | 5,00 | 4,90 | 718.352 | +0,00% |
| 1998-05-14 | 5,05 | 4,90 | 5,15 | 4,90 | 1.389.456 | +0,00% |
| 1998-05-13 | 5,00 | 4,85 | 5,00 | 4,90 | 1.196.793 | -2,00% |
| 1998-05-12 | 5,10 | 4,95 | 5,10 | 5,00 | 633.334 | -2,91% |
| 1998-05-11 | 5,20 | 5,15 | 5,20 | 5,15 | 804.048 | -1,90% |
| 1998-05-08 | 5,20 | 5,20 | 5,30 | 5,25 | 1.428.852 | +1,94% |
| 1998-05-07 | 5,20 | 5,15 | 5,20 | 5,15 | 2.239.757 | +0,00% |
| 1998-05-06 | 5,20 | 5,10 | 5,20 | 5,15 | 1.161.129 | +0,98% |
| 1998-05-05 | 5,20 | 5,10 | 5,20 | 5,10 | 694.319 | -1,92% |
| 1998-05-04 | 5,25 | 5,10 | 5,25 | 5,20 | 961.104 | +0,00% |
| 1998-04-30 | 5,20 | 5,10 | 5,20 | 5,20 | 883.751 | +0,00% |
| 1998-04-29 | 5,10 | 5,10 | 5,25 | 5,20 | 1.236.902 | +1,96% |
| 1998-04-28 | 5,10 | 5,00 | 5,10 | 5,10 | 1.124.653 | -0,97% |
| 1998-04-27 | 5,30 | 5,10 | 5,30 | 5,15 | 728.517 | -2,83% |
| 1998-04-24 | 5,25 | 5,25 | 5,35 | 5,30 | 1.559.526 | +0,95% |
| 1998-04-23 | 5,15 | 5,15 | 5,25 | 5,25 | 2.018.324 | +1,94% |
| 1998-04-22 | 5,10 | 5,10 | 5,15 | 5,15 | 1.133.063 | +3,00% |
| 1998-04-21 | 5,05 | 4,95 | 5,05 | 5,00 | 1.193.515 | +0,00% |
| 1998-04-20 | 5,10 | 5,00 | 5,10 | 5,00 | 953.503 | +0,00% |
| 1998-04-17 | 5,05 | 5,00 | 5,05 | 5,00 | 429.989 | -0,99% |
