Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-16 | 5,10 | 5,00 | 5,10 | 5,05 | 351.993 | +1,00% |
| 1998-04-15 | 5,00 | 4,90 | 5,00 | 5,00 | 725.991 | +2,04% |
| 1998-04-14 | 4,80 | 4,80 | 4,90 | 4,90 | 553.236 | +1,03% |
| 1998-04-09 | 4,75 | 4,75 | 4,90 | 4,85 | 422.214 | -1,02% |
| 1998-04-08 | 5,00 | 4,85 | 5,00 | 4,90 | 493.518 | -3,92% |
| 1998-04-07 | 5,00 | 5,00 | 5,10 | 5,10 | 874.077 | +3,03% |
| 1998-04-06 | 4,80 | 4,80 | 4,95 | 4,95 | 717.129 | -3,88% |
| 1998-04-02 | 4,95 | 4,95 | 5,15 | 5,15 | 489.725 | +5,10% |
| 1998-04-01 | 5,00 | 4,90 | 5,00 | 4,90 | 343.515 | +0,00% |
| 1998-03-31 | 4,85 | 4,85 | 4,90 | 4,90 | 621.672 | +0,00% |
| 1998-03-30 | 5,00 | 4,90 | 5,00 | 4,90 | 690.202 | -3,92% |
| 1998-03-27 | 5,05 | 5,05 | 5,10 | 5,10 | 2.079.275 | +0,00% |
| 1998-03-26 | 5,10 | 4,90 | 5,10 | 5,10 | 684.492 | +0,00% |
| 1998-03-25 | 5,10 | 5,10 | 5,15 | 5,10 | 600.924 | -0,97% |
| 1998-03-24 | 5,30 | 5,15 | 5,30 | 5,15 | 125.182 | -2,83% |
| 1998-03-23 | 5,45 | 5,30 | 5,45 | 5,30 | 56.869 | -3,64% |
| 1998-03-20 | 5,45 | 5,45 | 5,50 | 5,50 | 475.625 | +0,92% |
| 1998-03-19 | 5,50 | 5,40 | 5,50 | 5,45 | 380.124 | -0,91% |
| 1998-03-18 | 5,40 | 5,40 | 5,55 | 5,50 | 413.871 | +1,85% |
| 1998-03-17 | 5,40 | 5,35 | 5,55 | 5,40 | 574.080 | -4,42% |
