Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-16 | 5,60 | 5,60 | 5,65 | 5,65 | 1.054.575 | +0,00% |
| 1998-03-13 | 5,70 | 5,50 | 5,70 | 5,65 | 1.268.060 | -0,88% |
| 1998-03-12 | 5,55 | 5,55 | 5,75 | 5,70 | 965.208 | +5,56% |
| 1998-03-11 | 5,55 | 5,35 | 5,55 | 5,40 | 904.752 | +0,93% |
| 1998-03-10 | 5,20 | 5,20 | 5,40 | 5,35 | 1.055.293 | +7,00% |
| 1998-03-09 | 4,90 | 4,90 | 5,10 | 5,00 | 263.921 | +4,17% |
| 1998-03-06 | 4,65 | 4,65 | 4,85 | 4,80 | 230.500 | +1,05% |
| 1998-03-05 | 4,70 | 4,70 | 4,80 | 4,75 | 298.228 | -1,04% |
| 1998-03-04 | 5,00 | 4,80 | 5,00 | 4,80 | 207.673 | -4,00% |
| 1998-03-03 | 5,15 | 5,00 | 5,15 | 5,00 | 726.401 | -5,66% |
| 1998-03-02 | 5,10 | 5,10 | 5,35 | 5,30 | 1.496.537 | +11,58% |
| 1998-02-27 | 4,85 | 4,75 | 4,85 | 4,75 | 995.441 | +0,00% |
| 1998-02-26 | 4,70 | 4,70 | 4,80 | 4,75 | 2.271.919 | +4,40% |
| 1998-02-25 | 4,55 | 4,50 | 4,60 | 4,55 | 297.733 | +1,11% |
| 1998-02-24 | 4,65 | 4,50 | 4,65 | 4,50 | 795.438 | -3,23% |
| 1998-02-23 | 4,65 | 4,60 | 4,65 | 4,65 | 918.814 | +1,09% |
| 1998-02-20 | 4,60 | 4,55 | 4,60 | 4,60 | 1.228.879 | -1,08% |
| 1998-02-19 | 4,65 | 4,60 | 4,65 | 4,65 | 2.744.995 | +8,14% |
| 1998-02-18 | 4,25 | 4,25 | 4,35 | 4,30 | 452.354 | +2,38% |
| 1998-02-17 | 4,20 | 4,15 | 4,20 | 4,20 | 556.685 | +2,44% |
