Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-16 | 4,15 | 4,10 | 4,15 | 4,10 | 398.247 | -2,38% |
| 1998-02-13 | 4,15 | 4,10 | 4,20 | 4,20 | 1.660.937 | +2,44% |
| 1998-02-12 | 4,15 | 4,05 | 4,15 | 4,10 | 2.107.750 | +0,00% |
| 1998-02-11 | 4,05 | 4,05 | 4,15 | 4,10 | 1.355.980 | +1,23% |
| 1998-02-10 | 4,05 | 4,00 | 4,10 | 4,05 | 3.080.765 | +2,53% |
| 1998-02-09 | 4,00 | 3,95 | 4,05 | 3,95 | 2.900.416 | +2,60% |
| 1998-02-06 | 3,90 | 3,85 | 4,00 | 3,85 | 2.697.845 | +2,67% |
| 1998-02-05 | 3,65 | 3,65 | 3,80 | 3,75 | 2.302.113 | +8,70% |
| 1998-02-04 | 3,55 | 3,45 | 3,55 | 3,45 | 963.178 | -4,17% |
| 1998-02-03 | 3,65 | 3,55 | 3,65 | 3,60 | 416.471 | +0,00% |
| 1998-02-02 | 3,55 | 3,50 | 3,65 | 3,60 | 1.372.941 | +2,86% |
| 1998-01-30 | 3,45 | 3,35 | 3,50 | 3,50 | 2.301.090 | +0,00% |
| 1998-01-29 | 3,30 | 3,30 | 3,50 | 3,50 | 1.241.102 | +4,48% |
| 1998-01-28 | 3,25 | 3,25 | 3,35 | 3,35 | 592.713 | +4,69% |
| 1998-01-27 | 3,15 | 3,15 | 3,20 | 3,20 | 202.263 | +1,59% |
| 1998-01-26 | 3,20 | 3,15 | 3,20 | 3,15 | 147.513 | +0,00% |
| 1998-01-23 | 3,20 | 3,15 | 3,25 | 3,15 | 172.377 | +0,00% |
| 1998-01-22 | 3,20 | 3,15 | 3,20 | 3,15 | 344.825 | +0,00% |
| 1998-01-21 | 3,25 | 3,15 | 3,25 | 3,15 | 416.460 | +0,00% |
| 1998-01-20 | 3,15 | 3,15 | 3,15 | 3,15 | 323.848 | +0,00% |
