Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-19 | 3,20 | 3,15 | 3,20 | 3,15 | 978.671 | +1,61% |
| 1998-01-16 | 3,10 | 3,10 | 3,20 | 3,10 | 707.234 | +3,33% |
| 1998-01-15 | 3,05 | 3,00 | 3,05 | 3,00 | 409.551 | -3,23% |
| 1998-01-14 | 3,10 | 3,05 | 3,10 | 3,10 | 361.880 | +0,00% |
| 1998-01-13 | 3,10 | 3,00 | 3,10 | 3,10 | 483.171 | +6,90% |
| 1998-01-12 | 2,95 | 2,90 | 3,00 | 2,90 | 931.321 | -10,77% |
| 1998-01-09 | 3,25 | 3,25 | 3,30 | 3,25 | 1.196.390 | -1,52% |
| 1998-01-08 | 3,35 | 3,25 | 3,35 | 3,30 | 962.551 | +0,00% |
| 1998-01-07 | 3,40 | 3,25 | 3,40 | 3,30 | 835.704 | -2,94% |
| 1998-01-06 | 3,50 | 3,40 | 3,50 | 3,40 | 741.077 | -6,85% |
| 1998-01-05 | 3,55 | 3,50 | 3,65 | 3,65 | 1.165.133 | +2,82% |
| 1997-12-31 | 3,45 | 3,45 | 3,60 | 3,55 | 303.567 | +2,90% |
| 1997-12-30 | 3,50 | 3,40 | 3,50 | 3,45 | 484.330 | -1,43% |
| 1997-12-29 | 3,35 | 3,35 | 3,50 | 3,50 | 2.527.490 | +4,48% |
| 1997-12-23 | 3,20 | 3,20 | 3,35 | 3,35 | 266.064 | +6,35% |
| 1997-12-22 | 3,25 | 3,15 | 3,25 | 3,15 | 241.716 | +0,00% |
| 1997-12-19 | 3,20 | 3,15 | 3,20 | 3,15 | 1.118.212 | -3,08% |
| 1997-12-18 | 3,20 | 3,20 | 3,25 | 3,25 | 534.137 | +1,56% |
| 1997-12-17 | 3,25 | 3,15 | 3,25 | 3,20 | 507.024 | +1,59% |
| 1997-12-16 | 3,25 | 3,15 | 3,25 | 3,15 | 517.221 | -4,55% |
