Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-15 | 3,25 | 3,25 | 3,35 | 3,30 | 557.185 | +3,12% |
| 1997-12-12 | 3,30 | 3,15 | 3,30 | 3,20 | 791.548 | -1,54% |
| 1997-12-11 | 3,40 | 3,25 | 3,40 | 3,25 | 382.900 | -2,99% |
| 1997-12-10 | 3,35 | 3,35 | 3,35 | 3,35 | 411.632 | -1,47% |
| 1997-12-09 | 3,30 | 3,30 | 3,40 | 3,40 | 158.069 | -1,45% |
| 1997-12-08 | 3,55 | 3,45 | 3,55 | 3,45 | 246.217 | -1,43% |
| 1997-12-05 | 3,60 | 3,45 | 3,60 | 3,50 | 430.990 | +0,00% |
| 1997-12-04 | 3,50 | 3,50 | 3,55 | 3,50 | 1.289.863 | +1,45% |
| 1997-12-03 | 3,45 | 3,45 | 3,60 | 3,45 | 1.009.847 | -1,43% |
| 1997-12-02 | 3,40 | 3,40 | 3,55 | 3,50 | 511.365 | +2,94% |
| 1997-12-01 | 3,30 | 3,30 | 3,40 | 3,40 | 428.006 | +4,62% |
| 1997-11-28 | 3,20 | 3,20 | 3,25 | 3,25 | 613.825 | +3,17% |
| 1997-11-27 | 3,10 | 3,10 | 3,15 | 3,15 | 329.906 | +5,00% |
| 1997-11-26 | 3,05 | 3,00 | 3,05 | 3,00 | 432.054 | -1,64% |
| 1997-11-25 | 3,00 | 3,00 | 3,10 | 3,05 | 1.358.576 | +3,39% |
| 1997-11-24 | 2,90 | 2,90 | 3,05 | 2,95 | 520.095 | -6,35% |
| 1997-11-21 | 3,05 | 3,05 | 3,20 | 3,15 | 546.440 | +5,00% |
| 1997-11-20 | 3,00 | 3,00 | 3,00 | 3,00 | 592.243 | -1,64% |
| 1997-11-19 | 3,05 | 3,05 | 3,10 | 3,05 | 441.615 | -3,17% |
| 1997-11-18 | 3,20 | 3,15 | 3,20 | 3,15 | 480.134 | -4,55% |
