Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-17 | 4,35 | 4,35 | 4,35 | 4,35 | 571.115 | +2,35% |
| 1997-09-16 | 4,25 | 4,25 | 4,25 | 4,25 | 70.523 | +0,00% |
| 1997-09-15 | 4,25 | 4,25 | 4,25 | 4,25 | 288.912 | -1,16% |
| 1997-09-11 | 4,30 | 4,30 | 4,30 | 4,30 | 126.860 | -1,15% |
| 1997-09-10 | 4,40 | 4,35 | 4,40 | 4,35 | 239.013 | -1,14% |
| 1997-09-09 | 4,40 | 4,40 | 4,40 | 4,40 | 145.993 | +0,00% |
| 1997-09-08 | 4,40 | 4,40 | 4,40 | 4,40 | 141.544 | +1,15% |
| 1997-09-05 | 4,40 | 4,35 | 4,40 | 4,35 | 629.432 | +0,00% |
| 1997-09-04 | 4,35 | 4,35 | 4,35 | 4,35 | 54.248 | -1,14% |
| 1997-09-03 | 4,40 | 4,40 | 4,40 | 4,40 | 592.737 | +3,53% |
| 1997-09-02 | 4,25 | 4,25 | 4,25 | 4,25 | 254.643 | +6,25% |
| 1997-09-01 | 4,00 | 4,00 | 4,00 | 4,00 | 61.875 | -6,98% |
| 1997-08-29 | 4,05 | 4,05 | 4,30 | 4,30 | 96.386 | +1,18% |
| 1997-08-28 | 4,25 | 4,25 | 4,25 | 4,25 | 159.424 | +2,41% |
| 1997-08-27 | 4,15 | 4,15 | 4,15 | 4,15 | 210.043 | +1,22% |
| 1997-08-26 | 4,10 | 4,10 | 4,10 | 4,10 | 64.171 | -1,20% |
| 1997-08-25 | 4,15 | 4,15 | 4,15 | 4,15 | 14.635 | +2,47% |
| 1997-08-22 | 4,05 | 4,05 | 4,05 | 4,05 | 50.741 | +1,25% |
| 1997-08-21 | 4,05 | 4,00 | 4,05 | 4,00 | 98.086 | +0,00% |
| 1997-08-20 | 4,00 | 4,00 | 4,00 | 4,00 | 214.500 | -1,23% |
