Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-19 | 4,05 | 4,05 | 4,05 | 4,05 | 160.617 | -2,41% |
| 1997-08-18 | 4,15 | 4,15 | 4,15 | 4,15 | 319.036 | -1,19% |
| 1997-08-14 | 4,30 | 4,20 | 4,30 | 4,20 | 132.093 | -2,33% |
| 1997-08-13 | 4,30 | 4,30 | 4,30 | 4,30 | 488.605 | +2,38% |
| 1997-08-12 | 4,25 | 4,20 | 4,25 | 4,20 | 235.242 | +0,00% |
| 1997-08-11 | 4,20 | 4,20 | 4,20 | 4,20 | 172.619 | +0,00% |
| 1997-08-08 | 4,10 | 4,10 | 4,30 | 4,20 | 266.707 | +10,53% |
| 1997-08-07 | 3,80 | 3,80 | 3,80 | 3,80 | 88.553 | +2,70% |
| 1997-08-06 | 3,70 | 3,70 | 3,70 | 3,70 | 169.459 | +1,37% |
| 1997-08-05 | 3,65 | 3,65 | 3,65 | 3,65 | 242.877 | +2,82% |
| 1997-08-04 | 3,55 | 3,55 | 3,55 | 3,55 | 48.310 | +0,00% |
| 1997-08-01 | 3,55 | 3,55 | 3,55 | 3,55 | 61.690 | +0,00% |
| 1997-07-31 | 3,55 | 3,55 | 3,55 | 3,55 | 133.380 | +1,43% |
| 1997-07-30 | 3,50 | 3,50 | 3,50 | 3,50 | 65.429 | -4,11% |
| 1997-07-28 | 3,65 | 3,65 | 3,65 | 3,65 | 373.288 | +0,00% |
| 1997-07-25 | 3,65 | 3,65 | 3,65 | 3,65 | 343.425 | +1,39% |
| 1997-07-24 | 3,60 | 3,60 | 3,60 | 3,60 | 134.722 | -5,26% |
| 1997-07-23 | 3,80 | 3,80 | 3,80 | 3,80 | 372.895 | -2,56% |
| 1997-07-22 | 3,90 | 3,90 | 3,90 | 3,90 | 370.897 | +0,00% |
| 1997-07-21 | 3,90 | 3,90 | 3,90 | 3,90 | 116.667 | -1,27% |
