Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-22 | 3,90 | 3,85 | 3,95 | 3,95 | 251.318 | +0,00% |
| 1997-05-21 | 3,85 | 3,85 | 4,00 | 3,95 | 176.753 | -1,25% |
| 1997-05-20 | 3,95 | 3,80 | 4,00 | 4,00 | 467.342 | +1,27% |
| 1997-05-19 | 3,90 | 3,90 | 3,95 | 3,95 | 608.526 | -1,25% |
| 1997-05-16 | 3,90 | 3,90 | 4,00 | 4,00 | 488.077 | +2,56% |
| 1997-05-15 | 3,80 | 3,80 | 3,90 | 3,90 | 413.684 | +1,30% |
| 1997-05-14 | 3,75 | 3,75 | 3,90 | 3,85 | 1.097.700 | +5,48% |
| 1997-05-13 | 3,65 | 3,65 | 3,65 | 3,65 | 1.388.493 | +0,00% |
| 1997-05-12 | 3,65 | 3,65 | 3,65 | 3,65 | 294.418 | -2,67% |
| 1997-05-09 | 3,75 | 3,75 | 3,75 | 3,75 | 105.467 | +0,00% |
| 1997-05-08 | 3,75 | 3,75 | 3,75 | 3,75 | 229.317 | +1,35% |
| 1997-05-07 | 3,80 | 3,70 | 3,80 | 3,70 | 578.026 | -5,13% |
| 1997-05-06 | 3,90 | 3,90 | 3,90 | 3,90 | 814.359 | +2,63% |
| 1997-05-05 | 3,85 | 3,75 | 3,85 | 3,80 | 682.468 | +0,00% |
| 1997-04-30 | 3,80 | 3,80 | 3,80 | 3,80 | 125.132 | +1,33% |
| 1997-04-29 | 3,80 | 3,75 | 3,80 | 3,75 | 143.026 | -1,32% |
| 1997-04-28 | 3,80 | 3,80 | 3,80 | 3,80 | 931.842 | +1,33% |
| 1997-04-25 | 3,85 | 3,75 | 3,85 | 3,75 | 447.435 | +0,00% |
| 1997-04-24 | 3,85 | 3,75 | 3,85 | 3,75 | 199.383 | -1,32% |
| 1997-04-23 | 3,85 | 3,80 | 3,85 | 3,80 | 433.961 | +2,70% |
