Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-22 | 3,80 | 3,70 | 3,80 | 3,70 | 136.579 | -2,63% |
| 1997-04-21 | 3,70 | 3,70 | 3,80 | 3,80 | 144.392 | +0,00% |
| 1997-04-18 | 3,80 | 3,80 | 3,80 | 3,80 | 276.053 | +1,33% |
| 1997-04-17 | 3,80 | 3,75 | 3,80 | 3,75 | 454.474 | +1,35% |
| 1997-04-16 | 3,80 | 3,70 | 3,80 | 3,70 | 789.605 | +1,37% |
| 1997-04-15 | 3,75 | 3,65 | 3,75 | 3,65 | 446.600 | +1,39% |
| 1997-04-14 | 3,70 | 3,60 | 3,70 | 3,60 | 358.446 | -2,70% |
| 1997-04-11 | 3,80 | 3,70 | 3,80 | 3,70 | 148.684 | -2,63% |
| 1997-04-10 | 3,80 | 3,75 | 3,80 | 3,80 | 439.474 | -2,56% |
| 1997-04-09 | 3,90 | 3,90 | 3,90 | 3,90 | 1.321.923 | -1,27% |
| 1997-04-08 | 4,00 | 3,95 | 4,00 | 3,95 | 1.081.875 | +1,28% |
| 1997-04-07 | 3,90 | 3,90 | 3,90 | 3,90 | 743.782 | +1,30% |
| 1997-04-04 | 3,85 | 3,85 | 3,90 | 3,85 | 1.046.071 | +1,32% |
| 1997-04-03 | 3,80 | 3,80 | 3,80 | 3,80 | 1.177.632 | +0,00% |
| 1997-04-02 | 3,70 | 3,70 | 3,80 | 3,80 | 720.135 | +2,70% |
| 1997-04-01 | 3,80 | 3,70 | 3,80 | 3,70 | 420.000 | -6,33% |
| 1997-03-27 | 4,00 | 3,90 | 4,00 | 3,95 | 755.125 | +1,28% |
| 1997-03-26 | 4,05 | 3,90 | 4,15 | 3,90 | 394.753 | -4,88% |
| 1997-03-25 | 4,10 | 4,10 | 4,10 | 4,10 | 237.195 | -3,53% |
| 1997-03-24 | 4,10 | 4,10 | 4,25 | 4,25 | 180.793 | +3,66% |
