Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-21 | 4,10 | 4,10 | 4,10 | 4,10 | 148.537 | +0,00% |
| 1997-03-20 | 4,10 | 4,10 | 4,10 | 4,10 | 464.390 | +3,80% |
| 1997-03-19 | 4,10 | 3,95 | 4,10 | 3,95 | 161.463 | -3,66% |
| 1997-03-18 | 4,10 | 4,10 | 4,10 | 4,10 | 205.854 | -7,87% |
| 1997-03-17 | 4,05 | 4,05 | 4,45 | 4,45 | 265.679 | +4,71% |
| 1997-03-14 | 4,30 | 4,25 | 4,40 | 4,25 | 965.291 | -3,41% |
| 1997-03-13 | 4,40 | 4,35 | 4,50 | 4,40 | 1.416.364 | +0,00% |
| 1997-03-12 | 4,40 | 4,40 | 4,40 | 4,40 | 1.424.545 | -2,22% |
| 1997-03-11 | 4,40 | 4,40 | 4,50 | 4,50 | 356.477 | +1,12% |
| 1997-03-10 | 4,45 | 4,40 | 4,45 | 4,45 | 381.545 | -2,20% |
| 1997-03-07 | 4,55 | 4,55 | 4,55 | 4,55 | 836.264 | -2,15% |
| 1997-03-06 | 4,55 | 4,55 | 4,70 | 4,65 | 107.225 | +1,09% |
| 1997-03-05 | 4,70 | 4,60 | 4,70 | 4,60 | 782.021 | -1,08% |
| 1997-03-04 | 4,70 | 4,65 | 4,70 | 4,65 | 935.106 | -1,06% |
| 1997-03-03 | 4,70 | 4,65 | 4,70 | 4,70 | 415.266 | +1,08% |
| 1997-02-28 | 4,60 | 4,60 | 4,65 | 4,65 | 193.478 | -1,06% |
| 1997-02-27 | 4,70 | 4,70 | 4,70 | 4,70 | 1.306.809 | +0,00% |
| 1997-02-26 | 4,70 | 4,65 | 4,70 | 4,70 | 1.222.979 | +0,00% |
| 1997-02-25 | 4,70 | 4,70 | 4,70 | 4,70 | 199.468 | +0,00% |
| 1997-02-24 | 4,70 | 4,70 | 4,70 | 4,70 | 213.457 | -1,05% |
