Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-21 | 4,75 | 4,75 | 4,75 | 4,75 | 631.158 | +2,15% |
| 1997-02-20 | 4,75 | 4,65 | 4,75 | 4,65 | 1.064.026 | -1,06% |
| 1997-02-19 | 4,75 | 4,65 | 4,75 | 4,70 | 425.895 | -1,05% |
| 1997-02-18 | 4,80 | 4,75 | 4,80 | 4,75 | 601.354 | -1,04% |
| 1997-02-17 | 4,85 | 4,70 | 4,85 | 4,80 | 1.046.443 | +2,13% |
| 1997-02-14 | 4,75 | 4,70 | 4,80 | 4,70 | 1.224.026 | -3,09% |
| 1997-02-13 | 4,80 | 4,80 | 4,85 | 4,85 | 1.713.021 | +1,04% |
| 1997-02-12 | 4,90 | 4,70 | 4,90 | 4,80 | 740.561 | -3,03% |
| 1997-02-11 | 4,80 | 4,80 | 4,95 | 4,95 | 546.875 | +7,61% |
| 1997-02-10 | 4,60 | 4,60 | 4,60 | 4,60 | 1.262.609 | +0,00% |
| 1997-02-07 | 4,50 | 4,50 | 4,60 | 4,60 | 874.722 | -1,08% |
| 1997-02-06 | 4,40 | 4,40 | 4,70 | 4,65 | 825.455 | +9,41% |
| 1997-02-05 | 4,20 | 4,20 | 4,25 | 4,25 | 449.762 | +1,19% |
| 1997-02-04 | 4,15 | 4,15 | 4,25 | 4,20 | 356.325 | +1,20% |
| 1997-02-03 | 4,20 | 4,15 | 4,20 | 4,15 | 559.643 | +1,22% |
| 1997-01-31 | 4,10 | 4,10 | 4,10 | 4,10 | 122.927 | +0,00% |
| 1997-01-30 | 4,15 | 4,10 | 4,15 | 4,10 | 406.657 | -1,20% |
| 1997-01-29 | 4,10 | 4,10 | 4,15 | 4,15 | 623.963 | +0,00% |
| 1997-01-28 | 4,25 | 4,15 | 4,25 | 4,15 | 395.647 | -3,49% |
| 1997-01-27 | 4,30 | 4,30 | 4,35 | 4,30 | 814.709 | +1,18% |
