Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-24 | 4,25 | 4,25 | 4,30 | 4,25 | 700.794 | -1,16% |
| 1997-01-23 | 4,20 | 4,20 | 4,30 | 4,30 | 514.643 | +3,61% |
| 1997-01-22 | 4,20 | 4,15 | 4,20 | 4,15 | 977.381 | +1,22% |
| 1997-01-21 | 4,10 | 4,05 | 4,10 | 4,10 | 629.817 | +0,00% |
| 1997-01-20 | 4,20 | 4,10 | 4,20 | 4,10 | 805.476 | -2,38% |
| 1997-01-17 | 4,20 | 4,20 | 4,20 | 4,20 | 498.929 | +1,20% |
| 1997-01-16 | 4,10 | 4,10 | 4,15 | 4,15 | 306.463 | +0,00% |
| 1997-01-15 | 4,10 | 4,05 | 4,15 | 4,15 | 414.146 | +2,47% |
| 1997-01-14 | 4,10 | 4,05 | 4,10 | 4,05 | 396.037 | -1,22% |
| 1997-01-13 | 4,20 | 4,10 | 4,20 | 4,10 | 432.619 | -3,53% |
| 1997-01-10 | 4,25 | 4,20 | 4,25 | 4,25 | 844.853 | +0,00% |
| 1997-01-09 | 4,30 | 4,25 | 4,45 | 4,25 | 567.616 | -3,41% |
| 1997-01-08 | 4,25 | 4,25 | 4,40 | 4,40 | 1.216.353 | +2,33% |
| 1997-01-07 | 4,15 | 4,15 | 4,30 | 4,30 | 495.271 | +4,88% |
| 1997-01-06 | 4,05 | 4,05 | 4,15 | 4,10 | 129.198 | +3,80% |
| 1997-01-03 | 4,00 | 3,95 | 4,00 | 3,95 | 439.000 | -5,95% |
| 1997-01-02 | 4,05 | 4,05 | 4,20 | 4,20 | 481.111 | +2,44% |
| 1996-12-31 | 4,00 | 4,00 | 4,10 | 4,10 | 271.750 | +3,80% |
| 1996-12-30 | 3,90 | 3,90 | 3,95 | 3,95 | 95.000 | +3,95% |
| 1996-12-24 | 3,90 | 3,80 | 3,90 | 3,80 | 503.269 | -1,30% |
