Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-23 | 3,90 | 3,85 | 3,90 | 3,85 | 428.077 | -1,28% |
| 1996-12-20 | 3,80 | 3,80 | 3,90 | 3,90 | 256.184 | +1,30% |
| 1996-12-19 | 3,80 | 3,80 | 3,85 | 3,85 | 597.500 | +0,00% |
| 1996-12-18 | 3,75 | 3,75 | 3,85 | 3,85 | 537.000 | +2,67% |
| 1996-12-17 | 3,75 | 3,75 | 3,75 | 3,75 | 394.400 | +0,00% |
| 1996-12-16 | 3,80 | 3,75 | 3,80 | 3,75 | 678.289 | -2,60% |
| 1996-12-13 | 3,85 | 3,85 | 3,85 | 3,85 | 500.260 | +0,00% |
| 1996-12-12 | 3,85 | 3,85 | 3,85 | 3,85 | 369.870 | -2,53% |
| 1996-12-11 | 3,80 | 3,80 | 4,00 | 3,95 | 442.105 | +3,95% |
| 1996-12-10 | 3,80 | 3,80 | 3,80 | 3,80 | 371.842 | +1,33% |
| 1996-12-09 | 3,80 | 3,75 | 3,80 | 3,75 | 226.053 | -1,32% |
| 1996-12-06 | 3,70 | 3,70 | 3,95 | 3,80 | 353.716 | -2,56% |
| 1996-12-05 | 3,90 | 3,90 | 3,90 | 3,90 | 582.436 | +1,30% |
| 1996-12-04 | 3,85 | 3,85 | 3,85 | 3,85 | 415.844 | +1,32% |
| 1996-12-03 | 3,80 | 3,80 | 3,80 | 3,80 | 528.026 | -1,30% |
| 1996-12-02 | 3,80 | 3,80 | 3,85 | 3,85 | 385.658 | -1,28% |
| 1996-11-29 | 3,90 | 3,90 | 3,90 | 3,90 | 463.205 | +2,63% |
| 1996-11-28 | 3,80 | 3,80 | 3,80 | 3,80 | 226.316 | +1,33% |
| 1996-11-27 | 3,75 | 3,75 | 3,75 | 3,75 | 812.933 | +0,00% |
| 1996-11-26 | 3,75 | 3,75 | 3,75 | 3,75 | 66.800 | -1,32% |
