Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-25 | 3,80 | 3,80 | 3,80 | 3,80 | 380.000 | +0,00% |
| 1996-11-22 | 3,80 | 3,80 | 3,80 | 3,80 | 352.895 | +0,00% |
| 1996-11-21 | 3,80 | 3,80 | 3,80 | 3,80 | 197.895 | +2,70% |
| 1996-11-20 | 3,70 | 3,70 | 3,70 | 3,70 | 104.730 | -2,63% |
| 1996-11-19 | 3,80 | 3,80 | 3,80 | 3,80 | 244.211 | -2,56% |
| 1996-11-18 | 3,90 | 3,90 | 3,90 | 3,90 | 307.949 | +2,63% |
| 1996-11-15 | 3,80 | 3,80 | 3,80 | 3,80 | 198.421 | -3,80% |
| 1996-11-14 | 3,80 | 3,80 | 3,95 | 3,95 | 398.947 | +3,95% |
| 1996-11-13 | 3,80 | 3,80 | 3,80 | 3,80 | 268.158 | -1,30% |
| 1996-11-12 | 3,85 | 3,85 | 3,85 | 3,85 | 76.883 | +0,00% |
| 1996-11-08 | 3,85 | 3,85 | 3,85 | 3,85 | 59.351 | +0,00% |
| 1996-11-07 | 3,90 | 3,85 | 4,00 | 3,85 | 425.833 | -2,53% |
| 1996-11-06 | 3,90 | 3,90 | 3,95 | 3,95 | 258.590 | +1,28% |
| 1996-11-05 | 3,80 | 3,80 | 3,90 | 3,90 | 364.737 | +2,63% |
| 1996-11-04 | 3,80 | 3,80 | 3,80 | 3,80 | 548.947 | +4,11% |
| 1996-10-31 | 3,65 | 3,65 | 3,65 | 3,65 | 244.247 | -3,95% |
| 1996-10-30 | 3,70 | 3,70 | 3,80 | 3,80 | 427.365 | +5,56% |
| 1996-10-29 | 3,50 | 3,50 | 3,60 | 3,60 | 1.031.214 | +1,41% |
| 1996-10-28 | 3,55 | 3,55 | 3,55 | 3,55 | 473.803 | +1,43% |
| 1996-10-25 | 3,50 | 3,50 | 3,50 | 3,50 | 554.286 | -5,41% |
