Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-24 | 3,70 | 3,70 | 3,70 | 3,70 | 401.216 | +0,00% |
| 1996-10-23 | 3,70 | 3,70 | 3,70 | 3,70 | 694.865 | -2,63% |
| 1996-10-22 | 3,70 | 3,70 | 3,80 | 3,80 | 542.230 | -2,56% |
| 1996-10-21 | 3,90 | 3,90 | 3,90 | 3,90 | 266.795 | -3,70% |
| 1996-10-18 | 4,10 | 4,05 | 4,10 | 4,05 | 479.634 | -2,41% |
| 1996-10-17 | 4,15 | 4,15 | 4,15 | 4,15 | 218.675 | +0,00% |
| 1996-10-16 | 4,15 | 4,10 | 4,15 | 4,15 | 401.024 | -1,19% |
| 1996-10-15 | 4,20 | 4,20 | 4,20 | 4,20 | 214.762 | +0,00% |
| 1996-10-14 | 4,20 | 4,20 | 4,20 | 4,20 | 748.690 | +0,00% |
| 1996-10-11 | 4,20 | 4,20 | 4,20 | 4,20 | 505.595 | -1,18% |
| 1996-10-10 | 4,25 | 4,25 | 4,25 | 4,25 | 404.353 | +1,19% |
| 1996-10-09 | 4,25 | 4,15 | 4,30 | 4,20 | 839.382 | -3,45% |
| 1996-10-08 | 4,30 | 4,25 | 4,35 | 4,35 | 420.698 | +3,57% |
| 1996-10-07 | 4,15 | 4,15 | 4,25 | 4,20 | 440.361 | +1,20% |
| 1996-10-04 | 4,15 | 4,15 | 4,25 | 4,15 | 691.416 | -1,19% |
| 1996-10-03 | 4,10 | 4,10 | 4,20 | 4,20 | 659.268 | +2,44% |
| 1996-10-02 | 4,10 | 4,10 | 4,10 | 4,10 | 656.707 | +2,50% |
| 1996-10-01 | 4,00 | 4,00 | 4,10 | 4,00 | 665.000 | +1,27% |
| 1996-09-30 | 3,95 | 3,95 | 3,95 | 3,95 | 394.146 | +1,28% |
| 1996-09-27 | 3,95 | 3,80 | 3,95 | 3,90 | 945.854 | +2,63% |
