Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-26 | 3,70 | 3,70 | 3,80 | 3,80 | 461.014 | +2,70% |
| 1996-09-25 | 3,70 | 3,70 | 3,70 | 3,70 | 776.892 | -2,63% |
| 1996-09-24 | 3,80 | 3,80 | 3,80 | 3,80 | 799.342 | +4,11% |
| 1996-09-23 | 3,80 | 3,65 | 3,80 | 3,65 | 434.079 | -1,35% |
| 1996-09-20 | 3,60 | 3,60 | 3,85 | 3,70 | 715.139 | +1,37% |
| 1996-09-19 | 3,70 | 3,60 | 3,70 | 3,65 | 684.324 | -1,35% |
| 1996-09-18 | 3,70 | 3,70 | 3,70 | 3,70 | 945.473 | +2,78% |
| 1996-09-17 | 3,60 | 3,60 | 3,60 | 3,60 | 686.250 | +4,35% |
| 1996-09-16 | 3,45 | 3,45 | 3,45 | 3,45 | 464.058 | -1,43% |
| 1996-09-13 | 3,35 | 3,35 | 3,50 | 3,50 | 213.881 | +2,94% |
| 1996-09-12 | 3,30 | 3,30 | 3,40 | 3,40 | 122.424 | +3,03% |
| 1996-09-11 | 3,30 | 3,30 | 3,30 | 3,30 | 265.455 | +0,00% |
| 1996-09-10 | 3,30 | 3,30 | 3,30 | 3,30 | 132.273 | +1,54% |
| 1996-09-09 | 3,25 | 3,25 | 3,25 | 3,25 | 112.154 | +0,00% |
| 1996-09-06 | 3,25 | 3,25 | 3,25 | 3,25 | 283.385 | +0,00% |
| 1996-09-05 | 3,25 | 3,25 | 3,25 | 3,25 | 265.385 | -1,52% |
| 1996-09-04 | 3,30 | 3,30 | 3,30 | 3,30 | 509.242 | -2,94% |
| 1996-09-03 | 3,30 | 3,30 | 3,40 | 3,40 | 373.409 | +3,03% |
| 1996-09-02 | 3,30 | 3,30 | 3,30 | 3,30 | 881.970 | +1,54% |
| 1996-08-30 | 3,20 | 3,20 | 3,25 | 3,25 | 408.125 | +3,17% |
