Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-29 | 3,15 | 3,15 | 3,15 | 3,15 | 119.841 | -1,56% |
| 1996-08-28 | 3,20 | 3,20 | 3,20 | 3,20 | 105.938 | +0,00% |
| 1996-08-27 | 3,10 | 3,10 | 3,20 | 3,20 | 255.485 | +0,00% |
| 1996-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | 680.469 | +1,59% |
| 1996-08-23 | 3,20 | 3,15 | 3,20 | 3,15 | 791.875 | -1,56% |
| 1996-08-22 | 3,20 | 3,20 | 3,20 | 3,20 | 582.813 | +3,23% |
| 1996-08-21 | 3,10 | 3,10 | 3,10 | 3,10 | 431.452 | +0,00% |
| 1996-08-20 | 3,10 | 3,10 | 3,10 | 3,10 | 585.645 | +0,00% |
| 1996-08-19 | 3,10 | 3,10 | 3,10 | 3,10 | 488.871 | +3,33% |
| 1996-08-16 | 3,00 | 3,00 | 3,00 | 3,00 | 250.833 | +1,69% |
| 1996-08-14 | 2,95 | 2,95 | 2,95 | 2,95 | 327.627 | +0,00% |
| 1996-08-13 | 2,95 | 2,95 | 2,95 | 2,95 | 247.797 | +0,00% |
| 1996-08-12 | 2,95 | 2,95 | 2,95 | 2,95 | 160.847 | +1,72% |
| 1996-08-09 | 2,90 | 2,90 | 2,90 | 2,90 | 95.517 | -3,33% |
| 1996-08-08 | 3,00 | 3,00 | 3,00 | 3,00 | 82.667 | +5,26% |
| 1996-08-07 | 2,85 | 2,85 | 2,85 | 2,85 | 276.667 | -1,72% |
| 1996-08-06 | 2,90 | 2,90 | 2,90 | 2,90 | 125.345 | +0,00% |
| 1996-08-05 | 2,90 | 2,90 | 2,90 | 2,90 | 414.655 | +1,75% |
| 1996-08-02 | 2,85 | 2,85 | 2,85 | 2,85 | 184.386 | +0,00% |
| 1996-08-01 | 2,85 | 2,85 | 2,85 | 2,85 | 240.351 | -1,72% |
