Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-31 | 3,00 | 2,90 | 3,00 | 2,90 | 225.167 | +0,00% |
| 1996-07-30 | 2,90 | 2,90 | 2,90 | 2,90 | 331.552 | -3,33% |
| 1996-07-29 | 2,95 | 2,95 | 3,00 | 3,00 | 323.475 | +5,26% |
| 1996-07-26 | 2,85 | 2,85 | 2,85 | 2,85 | 298.772 | +1,79% |
| 1996-07-25 | 2,80 | 2,80 | 2,80 | 2,80 | 502.143 | -3,45% |
| 1996-07-24 | 2,70 | 2,70 | 2,90 | 2,90 | 366.481 | +7,41% |
| 1996-07-23 | 2,70 | 2,70 | 2,70 | 2,70 | 440.741 | -3,57% |
| 1996-07-22 | 2,80 | 2,80 | 2,80 | 2,80 | 210.536 | -5,08% |
| 1996-07-19 | 2,95 | 2,95 | 2,95 | 2,95 | 460.169 | +1,72% |
| 1996-07-18 | 3,00 | 2,90 | 3,00 | 2,90 | 545.000 | -4,92% |
| 1996-07-17 | 2,95 | 2,95 | 3,05 | 3,05 | 379.492 | +3,39% |
| 1996-07-16 | 3,00 | 2,95 | 3,00 | 2,95 | 352.333 | -3,28% |
| 1996-07-15 | 3,05 | 3,05 | 3,05 | 3,05 | 601.680 | -4,69% |
| 1996-07-12 | 3,05 | 3,05 | 3,20 | 3,20 | 1.102.336 | +3,23% |
| 1996-07-11 | 3,10 | 3,10 | 3,10 | 3,10 | 616.290 | +0,00% |
| 1996-07-10 | 3,10 | 3,10 | 3,15 | 3,10 | 856.048 | -1,59% |
| 1996-07-09 | 3,25 | 3,15 | 3,25 | 3,15 | 221.654 | -3,08% |
| 1996-07-08 | 3,35 | 3,25 | 3,35 | 3,25 | 294.179 | -4,41% |
| 1996-07-05 | 3,40 | 3,40 | 3,40 | 3,40 | 240.588 | +1,49% |
| 1996-07-04 | 3,35 | 3,35 | 3,35 | 3,35 | 629.851 | +1,52% |
