Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-03 | 3,30 | 3,30 | 3,30 | 3,30 | 494.394 | +0,00% |
| 1996-07-02 | 3,30 | 3,30 | 3,30 | 3,30 | 281.364 | -2,94% |
| 1996-07-01 | 3,40 | 3,40 | 3,40 | 3,40 | 182.353 | +0,00% |
| 1996-06-28 | 3,40 | 3,40 | 3,40 | 3,40 | 311.471 | +0,00% |
| 1996-06-27 | 3,40 | 3,40 | 3,40 | 3,40 | 688.235 | +0,00% |
| 1996-06-26 | 3,40 | 3,40 | 3,40 | 3,40 | 887.059 | +0,00% |
| 1996-06-25 | 3,40 | 3,40 | 3,40 | 3,40 | 915.441 | +4,62% |
| 1996-06-24 | 3,25 | 3,25 | 3,25 | 3,25 | 534.462 | +6,56% |
| 1996-06-21 | 3,05 | 3,05 | 3,05 | 3,05 | 225.574 | +0,00% |
| 1996-06-20 | 3,05 | 3,05 | 3,05 | 3,05 | 671.375 | +1,67% |
| 1996-06-19 | 3,00 | 3,00 | 3,00 | 3,00 | 2.032.667 | +0,00% |
| 1996-06-18 | 3,00 | 3,00 | 3,00 | 3,00 | 794.167 | +0,00% |
| 1996-06-17 | 3,00 | 3,00 | 3,00 | 3,00 | 393.500 | +3,45% |
| 1996-06-14 | 2,90 | 2,90 | 2,90 | 2,90 | 524.310 | -3,33% |
| 1996-06-13 | 3,00 | 3,00 | 3,00 | 3,00 | 730.000 | -1,64% |
| 1996-06-12 | 3,05 | 3,05 | 3,05 | 3,05 | 1.432.459 | -1,61% |
| 1996-06-11 | 3,10 | 3,10 | 3,10 | 3,10 | 1.683.065 | +1,64% |
| 1996-06-10 | 3,05 | 3,05 | 3,05 | 3,05 | 1.198.525 | +1,67% |
| 1996-06-07 | 3,00 | 3,00 | 3,00 | 3,00 | 1.442.500 | +3,45% |
| 1996-06-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1.102.586 | +1,75% |
