Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-04 | 2,85 | 2,85 | 2,85 | 2,85 | 566.842 | +1,79% |
| 1996-06-03 | 2,80 | 2,80 | 2,80 | 2,80 | 477.143 | +3,70% |
| 1996-05-31 | 2,70 | 2,70 | 2,70 | 2,70 | 230.741 | +1,89% |
| 1996-05-30 | 2,65 | 2,65 | 2,65 | 2,65 | 509.245 | -1,85% |
| 1996-05-29 | 2,70 | 2,70 | 2,70 | 2,70 | 1.106.667 | +1,89% |
| 1996-05-28 | 2,65 | 2,65 | 2,65 | 2,65 | 510.000 | -1,85% |
| 1996-05-27 | 2,70 | 2,70 | 2,70 | 2,70 | 678.333 | +1,89% |
| 1996-05-24 | 2,65 | 2,65 | 2,65 | 2,65 | 2.172.642 | +3,92% |
| 1996-05-23 | 2,55 | 2,55 | 2,55 | 2,55 | 736.275 | -7,27% |
| 1996-05-22 | 2,75 | 2,75 | 2,75 | 2,75 | 1.281.273 | -3,51% |
| 1996-05-21 | 2,85 | 2,85 | 2,85 | 2,85 | 770.351 | +1,79% |
| 1996-05-20 | 2,80 | 2,80 | 2,80 | 2,80 | 2.098.571 | +0,00% |
| 1996-05-17 | 2,80 | 2,80 | 2,80 | 2,80 | 2.204.286 | -1,75% |
| 1996-05-16 | 2,85 | 2,85 | 2,85 | 2,85 | 1.326.316 | +3,64% |
| 1996-05-15 | 2,75 | 2,75 | 2,75 | 2,75 | 2.156.545 | +0,00% |
| 1996-05-14 | 2,75 | 2,75 | 2,75 | 2,75 | 1.785.455 | -1,79% |
| 1996-05-13 | 2,80 | 2,80 | 2,80 | 2,80 | 1.048.750 | +1,82% |
| 1996-05-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.047.636 | -3,51% |
| 1996-05-09 | 2,85 | 2,85 | 2,85 | 2,85 | 1.733.860 | +1,79% |
| 1996-05-08 | 2,80 | 2,80 | 2,80 | 2,80 | 1.846.250 | +3,70% |
