Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-03 | 1,92 | 1,92 | 1,92 | 1,92 | 1.908.854 | +1,05% |
| 1996-04-02 | 1,90 | 1,90 | 1,90 | 1,90 | 1.939.474 | +0,00% |
| 1996-04-01 | 1,90 | 1,90 | 1,90 | 1,90 | 914.211 | +1,60% |
| 1996-03-29 | 1,87 | 1,87 | 1,87 | 1,87 | 1.665.241 | +1,63% |
| 1996-03-28 | 1,84 | 1,84 | 1,84 | 1,84 | 1.150.272 | -1,60% |
| 1996-03-27 | 1,87 | 1,87 | 1,87 | 1,87 | 858.556 | +3,31% |
| 1996-03-26 | 1,81 | 1,81 | 1,81 | 1,81 | 569.613 | +0,00% |
| 1996-03-25 | 1,81 | 1,81 | 1,81 | 1,81 | 1.843.370 | +0,00% |
| 1996-03-22 | 1,81 | 1,81 | 1,81 | 1,81 | 2.963.536 | -1,63% |
| 1996-03-21 | 1,84 | 1,84 | 1,84 | 1,84 | 651.359 | +0,00% |
| 1996-03-20 | 1,84 | 1,84 | 1,84 | 1,84 | 969.837 | -3,16% |
| 1996-03-19 | 1,90 | 1,90 | 1,90 | 1,90 | 1.752.895 | +2,70% |
| 1996-03-18 | 1,85 | 1,85 | 1,85 | 1,85 | 1.528.649 | +2,21% |
| 1996-03-15 | 1,81 | 1,81 | 1,81 | 1,81 | 1.878.729 | +1,69% |
| 1996-03-14 | 1,78 | 1,78 | 1,78 | 1,78 | 629.494 | -1,11% |
| 1996-03-13 | 1,80 | 1,80 | 1,80 | 1,80 | 1.410.833 | +2,86% |
| 1996-03-12 | 1,75 | 1,75 | 1,75 | 1,75 | 408.857 | -1,13% |
| 1996-03-11 | 1,77 | 1,77 | 1,77 | 1,77 | 715.254 | -3,80% |
| 1996-03-08 | 1,84 | 1,84 | 1,84 | 1,84 | 1.018.478 | -1,60% |
| 1996-03-07 | 1,87 | 1,87 | 1,87 | 1,87 | 1.554.813 | +1,08% |
