Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-06 | 1,85 | 1,85 | 1,85 | 1,85 | 1.617.568 | +0,00% |
| 1996-03-05 | 1,85 | 1,85 | 1,85 | 1,85 | 3.030.270 | +2,21% |
| 1996-03-04 | 1,81 | 1,81 | 1,81 | 1,81 | 1.661.878 | +2,84% |
| 1996-03-01 | 1,76 | 1,76 | 1,76 | 1,76 | 830.114 | +1,73% |
| 1996-02-29 | 1,73 | 1,73 | 1,73 | 1,73 | 768.208 | +2,37% |
| 1996-02-28 | 1,69 | 1,69 | 1,69 | 1,69 | 387.278 | -0,59% |
| 1996-02-27 | 1,70 | 1,70 | 1,70 | 1,70 | 822.647 | +0,00% |
| 1996-02-26 | 1,70 | 1,70 | 1,70 | 1,70 | 710.000 | +0,59% |
| 1996-02-23 | 1,69 | 1,69 | 1,69 | 1,69 | 691.124 | -1,17% |
| 1996-02-22 | 1,71 | 1,71 | 1,71 | 1,71 | 527.193 | +3,01% |
| 1996-02-21 | 1,66 | 1,66 | 1,66 | 1,66 | 334.639 | -0,60% |
| 1996-02-20 | 1,67 | 1,67 | 1,67 | 1,67 | 1.229.940 | +0,00% |
| 1996-02-19 | 1,67 | 1,67 | 1,67 | 1,67 | 691.617 | -1,76% |
| 1996-02-16 | 1,70 | 1,70 | 1,70 | 1,70 | 911.471 | -1,73% |
| 1996-02-15 | 1,73 | 1,73 | 1,73 | 1,73 | 840.751 | -1,14% |
| 1996-02-14 | 1,75 | 1,75 | 1,75 | 1,75 | 1.482.286 | -2,78% |
| 1996-02-13 | 1,80 | 1,80 | 1,80 | 1,80 | 2.669.167 | -9,55% |
| 1996-02-12 | 1,99 | 1,99 | 1,99 | 1,99 | 4.858.794 | +9,94% |
| 1996-02-09 | 1,81 | 1,81 | 1,81 | 1,81 | 1.796.685 | +9,70% |
| 1996-02-08 | 1,65 | 1,65 | 1,65 | 1,65 | 1.264.242 | +1,85% |
