Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-10 | 1,45 | 1,45 | 1,45 | 1,45 | 901.724 | +0,69% |
| 1996-01-09 | 1,44 | 1,44 | 1,44 | 1,44 | 643.403 | +2,86% |
| 1996-01-08 | 1,40 | 1,40 | 1,40 | 1,40 | 661.786 | +0,72% |
| 1996-01-05 | 1,39 | 1,39 | 1,39 | 1,39 | 621.583 | +2,96% |
| 1996-01-04 | 1,35 | 1,35 | 1,35 | 1,35 | 495.556 | +0,75% |
| 1996-01-03 | 1,34 | 1,34 | 1,34 | 1,34 | 348.507 | +2,29% |
| 1996-01-02 | 1,31 | 1,31 | 1,31 | 1,31 | 81.298 | +1,55% |
| 1995-12-29 | 1,29 | 1,29 | 1,29 | 1,29 | 265.504 | -2,27% |
| 1995-12-28 | 1,32 | 1,32 | 1,32 | 1,32 | 296.591 | +0,00% |
| 1995-12-27 | 1,32 | 1,32 | 1,32 | 1,32 | 168.939 | +0,00% |
| 1995-12-22 | 1,32 | 1,32 | 1,32 | 1,32 | 224.621 | +5,60% |
| 1995-12-21 | 1,25 | 1,25 | 1,25 | 1,25 | 190.400 | -2,34% |
| 1995-12-20 | 1,28 | 1,28 | 1,28 | 1,28 | 314.063 | -3,03% |
| 1995-12-19 | 1,32 | 1,32 | 1,32 | 1,32 | 291.667 | +0,76% |
| 1995-12-18 | 1,31 | 1,31 | 1,31 | 1,31 | 271.756 | +0,00% |
| 1995-12-15 | 1,31 | 1,31 | 1,31 | 1,31 | 225.954 | -0,76% |
| 1995-12-14 | 1,32 | 1,32 | 1,32 | 1,32 | 242.045 | -2,22% |
| 1995-12-13 | 1,35 | 1,35 | 1,35 | 1,35 | 255.926 | -0,74% |
| 1995-12-12 | 1,36 | 1,36 | 1,36 | 1,36 | 467.647 | +1,49% |
| 1995-12-11 | 1,34 | 1,34 | 1,34 | 1,34 | 138.060 | +2,29% |
