Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-08 | 1,31 | 1,31 | 1,31 | 1,31 | 317.557 | -2,24% |
| 1995-12-07 | 1,34 | 1,34 | 1,34 | 1,34 | 733.209 | +0,75% |
| 1995-12-06 | 1,33 | 1,33 | 1,33 | 1,33 | 167.669 | -2,92% |
| 1995-12-05 | 1,37 | 1,37 | 1,37 | 1,37 | 245.255 | +2,24% |
| 1995-12-04 | 1,34 | 1,34 | 1,34 | 1,34 | 189.925 | +1,52% |
| 1995-12-01 | 1,32 | 1,32 | 1,32 | 1,32 | 584.091 | +0,00% |
| 1995-11-30 | 1,32 | 1,32 | 1,32 | 1,32 | 106.061 | -0,75% |
| 1995-11-29 | 1,33 | 1,33 | 1,33 | 1,33 | 465.789 | +0,76% |
| 1995-11-28 | 1,32 | 1,32 | 1,32 | 1,32 | 192.045 | -2,22% |
| 1995-11-27 | 1,35 | 1,35 | 1,35 | 1,35 | 230.000 | +2,27% |
| 1995-11-24 | 1,32 | 1,32 | 1,32 | 1,32 | 194.318 | -2,22% |
| 1995-11-23 | 1,35 | 1,35 | 1,35 | 1,35 | 575.185 | +3,05% |
| 1995-11-22 | 1,31 | 1,31 | 1,31 | 1,31 | 740.458 | -2,96% |
| 1995-11-21 | 1,35 | 1,35 | 1,35 | 1,35 | 264.074 | +3,85% |
| 1995-11-20 | 1,30 | 1,30 | 1,30 | 1,30 | 336.154 | -7,80% |
| 1995-11-17 | 1,41 | 1,41 | 1,41 | 1,41 | 225.177 | -0,70% |
| 1995-11-16 | 1,42 | 1,42 | 1,42 | 1,42 | 98.944 | -0,70% |
| 1995-11-15 | 1,43 | 1,43 | 1,43 | 1,43 | 133.217 | +1,42% |
| 1995-11-14 | 1,41 | 1,41 | 1,41 | 1,41 | 120.567 | +0,00% |
| 1995-11-13 | 1,41 | 1,41 | 1,41 | 1,41 | 271.631 | +0,00% |
