Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-10 | 1,41 | 1,41 | 1,41 | 1,41 | 110.993 | -2,76% |
| 1995-11-09 | 1,45 | 1,45 | 1,45 | 1,45 | 202.414 | -0,68% |
| 1995-11-08 | 1,46 | 1,46 | 1,46 | 1,46 | 191.781 | +0,00% |
| 1995-11-07 | 1,46 | 1,46 | 1,46 | 1,46 | 175.000 | -2,01% |
| 1995-11-06 | 1,49 | 1,49 | 1,49 | 1,49 | 140.268 | -1,32% |
| 1995-11-03 | 1,51 | 1,51 | 1,51 | 1,51 | 343.709 | +0,67% |
| 1995-11-02 | 1,50 | 1,50 | 1,50 | 1,50 | 286.333 | +7,14% |
| 1995-10-31 | 1,40 | 1,40 | 1,40 | 1,40 | 190.357 | -1,41% |
| 1995-10-30 | 1,42 | 1,42 | 1,42 | 1,42 | 192.606 | -0,70% |
| 1995-10-27 | 1,43 | 1,43 | 1,43 | 1,43 | 187.762 | -0,69% |
| 1995-10-26 | 1,44 | 1,44 | 1,44 | 1,44 | 212.500 | +0,70% |
| 1995-10-25 | 1,43 | 1,43 | 1,43 | 1,43 | 198.951 | +1,42% |
| 1995-10-24 | 1,41 | 1,41 | 1,41 | 1,41 | 338.298 | +0,00% |
| 1995-10-23 | 1,41 | 1,41 | 1,41 | 1,41 | 210.284 | -1,40% |
| 1995-10-20 | 1,43 | 1,43 | 1,43 | 1,43 | 282.517 | -1,38% |
| 1995-10-19 | 1,45 | 1,45 | 1,45 | 1,45 | 241.034 | -0,68% |
| 1995-10-18 | 1,46 | 1,46 | 1,46 | 1,46 | 228.767 | +0,00% |
| 1995-10-17 | 1,46 | 1,46 | 1,46 | 1,46 | 228.767 | +2,82% |
| 1995-10-16 | 1,42 | 1,42 | 1,42 | 1,42 | 141.197 | +1,43% |
| 1995-10-13 | 1,40 | 1,40 | 1,40 | 1,40 | 198.929 | -2,10% |
