Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-12 | 1,43 | 1,43 | 1,43 | 1,43 | 263.636 | +0,00% |
| 1995-10-11 | 1,43 | 1,43 | 1,43 | 1,43 | 237.762 | +2,14% |
| 1995-10-10 | 1,40 | 1,40 | 1,40 | 1,40 | 273.214 | -6,04% |
| 1995-10-09 | 1,49 | 1,49 | 1,49 | 1,49 | 354.362 | -1,97% |
| 1995-10-06 | 1,52 | 1,52 | 1,52 | 1,52 | 392.105 | +2,01% |
| 1995-10-05 | 1,49 | 1,49 | 1,49 | 1,49 | 192.282 | +0,00% |
| 1995-10-04 | 1,49 | 1,49 | 1,49 | 1,49 | 239.597 | -0,67% |
| 1995-10-03 | 1,50 | 1,50 | 1,50 | 1,50 | 208.667 | -1,96% |
| 1995-10-02 | 1,53 | 1,53 | 1,53 | 1,53 | 173.203 | +0,66% |
| 1995-09-29 | 1,52 | 1,52 | 1,52 | 1,52 | 204.605 | -0,65% |
| 1995-09-28 | 1,53 | 1,53 | 1,53 | 1,53 | 135.948 | -1,92% |
| 1995-09-27 | 1,56 | 1,56 | 1,56 | 1,56 | 162.500 | +2,63% |
| 1995-09-26 | 1,52 | 1,52 | 1,52 | 1,52 | 272.039 | -0,65% |
| 1995-09-25 | 1,53 | 1,53 | 1,53 | 1,53 | 168.301 | -1,29% |
| 1995-09-22 | 1,55 | 1,55 | 1,55 | 1,55 | 233.548 | -1,27% |
| 1995-09-21 | 1,57 | 1,57 | 1,57 | 1,57 | 173.567 | +1,29% |
| 1995-09-20 | 1,55 | 1,55 | 1,55 | 1,55 | 129.355 | -1,27% |
| 1995-09-19 | 1,57 | 1,57 | 1,57 | 1,57 | 281.529 | -3,68% |
| 1995-09-18 | 1,63 | 1,63 | 1,63 | 1,63 | 412.577 | -4,12% |
| 1995-09-15 | 1,70 | 1,70 | 1,70 | 1,70 | 768.824 | -1,16% |
