Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-14 | 1,72 | 1,72 | 1,72 | 1,72 | 734.012 | +1,78% |
| 1995-09-13 | 1,69 | 1,69 | 1,69 | 1,69 | 668.047 | -0,59% |
| 1995-09-12 | 1,70 | 1,70 | 1,70 | 1,70 | 923.529 | +3,03% |
| 1995-09-11 | 1,65 | 1,65 | 1,65 | 1,65 | 830.303 | +4,43% |
| 1995-09-08 | 1,58 | 1,58 | 1,58 | 1,58 | 515.190 | +3,27% |
| 1995-09-07 | 1,53 | 1,53 | 1,53 | 1,53 | 267.320 | +0,00% |
| 1995-09-06 | 1,53 | 1,53 | 1,53 | 1,53 | 185.948 | -1,29% |
| 1995-09-05 | 1,55 | 1,55 | 1,55 | 1,55 | 124.839 | +0,00% |
| 1995-09-04 | 1,55 | 1,55 | 1,55 | 1,55 | 258.387 | +2,65% |
| 1995-09-01 | 1,51 | 1,51 | 1,51 | 1,51 | 283.113 | +0,00% |
| 1995-08-31 | 1,51 | 1,51 | 1,51 | 1,51 | 129.470 | +0,67% |
| 1995-08-30 | 1,50 | 1,50 | 1,50 | 1,50 | 163.333 | -0,66% |
| 1995-08-29 | 1,51 | 1,51 | 1,51 | 1,51 | 203.311 | -1,31% |
| 1995-08-28 | 1,53 | 1,53 | 1,53 | 1,53 | 96.078 | +0,66% |
| 1995-08-25 | 1,52 | 1,52 | 1,52 | 1,52 | 53.947 | +0,00% |
| 1995-08-24 | 1,52 | 1,52 | 1,52 | 1,52 | 119.079 | +0,66% |
| 1995-08-23 | 1,51 | 1,51 | 1,51 | 1,51 | 146.026 | -1,31% |
| 1995-08-22 | 1,53 | 1,53 | 1,53 | 1,53 | 163.399 | -1,29% |
| 1995-08-21 | 1,55 | 1,55 | 1,55 | 1,55 | 176.452 | -3,13% |
| 1995-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | 268.125 | +1,91% |
