Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-17 | 1,57 | 1,57 | 1,57 | 1,57 | 160.510 | -1,88% |
| 1995-08-16 | 1,60 | 1,60 | 1,60 | 1,60 | 371.563 | +1,27% |
| 1995-08-11 | 1,58 | 1,58 | 1,58 | 1,58 | 288.291 | +1,94% |
| 1995-08-10 | 1,55 | 1,55 | 1,55 | 1,55 | 235.484 | +3,33% |
| 1995-08-09 | 1,50 | 1,50 | 1,50 | 1,50 | 79.667 | -1,32% |
| 1995-08-08 | 1,52 | 1,52 | 1,52 | 1,52 | 98.684 | -2,56% |
| 1995-08-07 | 1,56 | 1,56 | 1,56 | 1,56 | 194.872 | +2,63% |
| 1995-08-04 | 1,52 | 1,52 | 1,52 | 1,52 | 189.803 | +0,00% |
| 1995-08-03 | 1,52 | 1,52 | 1,52 | 1,52 | 362.829 | -2,56% |
| 1995-08-02 | 1,56 | 1,56 | 1,56 | 1,56 | 165.705 | +1,96% |
| 1995-08-01 | 1,53 | 1,53 | 1,53 | 1,53 | 290.523 | +0,00% |
| 1995-07-31 | 1,53 | 1,53 | 1,53 | 1,53 | 218.954 | -4,38% |
| 1995-07-28 | 1,60 | 1,60 | 1,60 | 1,60 | 481.875 | -3,03% |
| 1995-07-27 | 1,65 | 1,65 | 1,65 | 1,65 | 281.212 | +3,77% |
| 1995-07-26 | 1,59 | 1,59 | 1,59 | 1,59 | 213.208 | +1,27% |
| 1995-07-25 | 1,57 | 1,57 | 1,57 | 1,57 | 234.395 | +0,00% |
| 1995-07-24 | 1,57 | 1,57 | 1,57 | 1,57 | 169.108 | -2,48% |
| 1995-07-21 | 1,61 | 1,61 | 1,61 | 1,61 | 220.186 | -2,42% |
| 1995-07-20 | 1,65 | 1,65 | 1,65 | 1,65 | 254.848 | +0,00% |
| 1995-07-19 | 1,65 | 1,65 | 1,65 | 1,65 | 229.697 | -1,79% |
