Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-18 | 1,68 | 1,68 | 1,68 | 1,68 | 448.512 | +0,00% |
| 1995-07-17 | 1,68 | 1,68 | 1,68 | 1,68 | 541.369 | +2,44% |
| 1995-07-14 | 1,64 | 1,64 | 1,64 | 1,64 | 86.585 | -0,61% |
| 1995-07-13 | 1,65 | 1,65 | 1,65 | 1,65 | 215.152 | +2,48% |
| 1995-07-12 | 1,61 | 1,61 | 1,61 | 1,61 | 192.857 | -0,62% |
| 1995-07-11 | 1,62 | 1,62 | 1,62 | 1,62 | 315.741 | +0,00% |
| 1995-07-10 | 1,62 | 1,62 | 1,62 | 1,62 | 120.370 | -1,82% |
| 1995-07-07 | 1,65 | 1,65 | 1,65 | 1,65 | 202.121 | -1,20% |
| 1995-07-06 | 1,67 | 1,67 | 1,67 | 1,67 | 226.946 | +1,21% |
| 1995-07-05 | 1,65 | 1,65 | 1,65 | 1,65 | 282.121 | -2,94% |
| 1995-07-04 | 1,70 | 1,70 | 1,70 | 1,70 | 561.176 | +0,00% |
| 1995-07-03 | 1,70 | 1,70 | 1,70 | 1,70 | 292.059 | -1,16% |
| 1995-06-30 | 1,72 | 1,72 | 1,72 | 1,72 | 547.093 | +1,78% |
| 1995-06-29 | 1,69 | 1,69 | 1,69 | 1,69 | 345.858 | +1,81% |
| 1995-06-28 | 1,66 | 1,66 | 1,66 | 1,66 | 175.904 | -2,35% |
| 1995-06-27 | 1,70 | 1,70 | 1,70 | 1,70 | 384.118 | -1,73% |
| 1995-06-26 | 1,73 | 1,73 | 1,73 | 1,73 | 280.925 | +4,85% |
| 1995-06-23 | 1,65 | 1,65 | 1,65 | 1,65 | 103.636 | +0,00% |
| 1995-06-22 | 1,65 | 1,65 | 1,65 | 1,65 | 178.182 | -1,79% |
| 1995-06-21 | 1,68 | 1,68 | 1,68 | 1,68 | 250.595 | +1,82% |
