Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-20 | 1,65 | 1,65 | 1,65 | 1,65 | 149.394 | +3,77% |
| 1995-06-19 | 1,59 | 1,59 | 1,59 | 1,59 | 208.805 | -1,85% |
| 1995-06-16 | 1,62 | 1,62 | 1,62 | 1,62 | 227.778 | -3,57% |
| 1995-06-14 | 1,68 | 1,68 | 1,68 | 1,68 | 270.833 | +0,00% |
| 1995-06-13 | 1,68 | 1,68 | 1,68 | 1,68 | 180.952 | -1,18% |
| 1995-06-12 | 1,70 | 1,70 | 1,70 | 1,70 | 313.235 | +0,00% |
| 1995-06-09 | 1,70 | 1,70 | 1,70 | 1,70 | 232.353 | -1,73% |
| 1995-06-08 | 1,73 | 1,73 | 1,73 | 1,73 | 760.694 | +0,00% |
| 1995-06-07 | 1,73 | 1,73 | 1,73 | 1,73 | 449.422 | +1,76% |
| 1995-06-06 | 1,70 | 1,70 | 1,70 | 1,70 | 470.294 | +0,00% |
| 1995-06-05 | 1,70 | 1,70 | 1,70 | 1,70 | 430.000 | +0,00% |
| 1995-06-02 | 1,70 | 1,70 | 1,70 | 1,70 | 789.706 | +3,03% |
| 1995-06-01 | 1,65 | 1,65 | 1,65 | 1,65 | 582.121 | -2,94% |
| 1995-05-31 | 1,70 | 1,70 | 1,70 | 1,70 | 795.882 | -0,58% |
| 1995-05-30 | 1,71 | 1,71 | 1,71 | 1,71 | 619.006 | -6,56% |
| 1995-05-29 | 1,83 | 1,83 | 1,83 | 1,83 | 334.973 | +2,81% |
| 1995-05-26 | 1,78 | 1,78 | 1,78 | 1,78 | 516.292 | -4,30% |
| 1995-05-25 | 1,86 | 1,86 | 1,86 | 1,86 | 1.527.957 | +6,90% |
| 1995-05-24 | 1,74 | 1,74 | 1,74 | 1,74 | 820.977 | +9,43% |
| 1995-05-23 | 1,59 | 1,59 | 1,59 | 1,59 | 990.566 | -6,47% |
