Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-22 | 1,70 | 1,70 | 1,70 | 1,70 | 644.706 | -5,03% |
| 1995-05-19 | 1,79 | 1,79 | 1,79 | 1,79 | 517.877 | -0,56% |
| 1995-05-18 | 1,80 | 1,80 | 1,80 | 1,80 | 1.270.278 | -4,26% |
| 1995-05-17 | 1,88 | 1,88 | 1,88 | 1,88 | 570.479 | -1,05% |
| 1995-05-16 | 1,90 | 1,90 | 1,90 | 1,90 | 1.162.368 | -5,00% |
| 1995-05-15 | 2,00 | 2,00 | 2,00 | 2,00 | 806.750 | -4,76% |
| 1995-05-12 | 2,10 | 2,10 | 2,10 | 2,10 | 1.071.667 | +0,00% |
| 1995-05-11 | 2,10 | 2,10 | 2,10 | 2,10 | 1.489.286 | +2,44% |
| 1995-05-10 | 2,05 | 2,05 | 2,05 | 2,05 | 1.788.537 | +6,22% |
| 1995-05-09 | 1,93 | 1,93 | 1,93 | 1,93 | 1.211.399 | +4,32% |
| 1995-05-05 | 1,85 | 1,85 | 1,85 | 1,85 | 1.217.297 | +2,78% |
| 1995-05-04 | 1,80 | 1,80 | 1,80 | 1,80 | 896.389 | +2,86% |
| 1995-04-28 | 1,75 | 1,75 | 1,75 | 1,75 | 1.450.571 | +0,00% |
| 1995-04-27 | 1,75 | 1,75 | 1,75 | 1,75 | 1.120.571 | +0,00% |
| 1995-04-26 | 1,75 | 1,75 | 1,75 | 1,75 | 1.162.286 | -5,41% |
| 1995-04-25 | 1,85 | 1,85 | 1,85 | 1,85 | 1.820.000 | +5,71% |
| 1995-04-24 | 1,75 | 1,75 | 1,75 | 1,75 | 990.571 | +6,06% |
| 1995-04-21 | 1,65 | 1,65 | 1,65 | 1,65 | 1.206.970 | -8,33% |
| 1995-04-20 | 1,80 | 1,80 | 1,80 | 1,80 | 1.900.556 | +8,43% |
| 1995-04-19 | 1,66 | 1,66 | 1,66 | 1,66 | 1.250.000 | +9,93% |
