Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-18 | 1,51 | 1,51 | 1,51 | 1,51 | 604.967 | +4,14% |
| 1995-04-14 | 1,45 | 1,45 | 1,45 | 1,45 | 425.172 | +2,11% |
| 1995-04-13 | 1,42 | 1,42 | 1,42 | 1,42 | 609.507 | -5,33% |
| 1995-04-12 | 1,50 | 1,50 | 1,50 | 1,50 | 999.667 | +0,00% |
| 1995-04-11 | 1,50 | 1,50 | 1,50 | 1,50 | 1.005.333 | +0,67% |
| 1995-04-10 | 1,49 | 1,49 | 1,49 | 1,49 | 868.456 | +6,43% |
| 1995-04-07 | 1,40 | 1,40 | 1,40 | 1,40 | 541.786 | +1,45% |
| 1995-04-06 | 1,38 | 1,38 | 1,38 | 1,38 | 494.203 | +2,22% |
| 1995-04-05 | 1,35 | 1,35 | 1,35 | 1,35 | 350.370 | +0,00% |
| 1995-04-04 | 1,35 | 1,35 | 1,35 | 1,35 | 248.889 | +2,27% |
| 1995-04-03 | 1,32 | 1,32 | 1,32 | 1,32 | 214.773 | +0,00% |
| 1995-03-31 | 1,32 | 1,32 | 1,32 | 1,32 | 184.091 | +1,54% |
| 1995-03-30 | 1,30 | 1,30 | 1,30 | 1,30 | 383.462 | +1,56% |
| 1995-03-29 | 1,28 | 1,28 | 1,28 | 1,28 | 202.344 | +0,00% |
| 1995-03-28 | 1,28 | 1,28 | 1,28 | 1,28 | 257.422 | -3,03% |
| 1995-03-27 | 1,32 | 1,32 | 1,32 | 1,32 | 241.288 | +1,54% |
| 1995-03-24 | 1,30 | 1,30 | 1,30 | 1,30 | 253.846 | +3,17% |
| 1995-03-23 | 1,26 | 1,26 | 1,26 | 1,26 | 142.063 | -2,33% |
| 1995-03-22 | 1,29 | 1,29 | 1,29 | 1,29 | 136.047 | +0,00% |
| 1995-03-21 | 1,29 | 1,29 | 1,29 | 1,29 | 344.186 | +0,00% |
