Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-20 | 1,29 | 1,29 | 1,29 | 1,29 | 163.953 | -2,27% |
| 1995-03-17 | 1,32 | 1,32 | 1,32 | 1,32 | 243.182 | -2,22% |
| 1995-03-16 | 1,35 | 1,35 | 1,35 | 1,35 | 181.852 | -0,74% |
| 1995-03-15 | 1,36 | 1,36 | 1,36 | 1,36 | 244.118 | +0,00% |
| 1995-03-14 | 1,36 | 1,36 | 1,36 | 1,36 | 253.309 | -2,16% |
| 1995-03-13 | 1,39 | 1,39 | 1,39 | 1,39 | 278.777 | -2,80% |
| 1995-03-10 | 1,43 | 1,43 | 1,43 | 1,43 | 247.552 | +0,00% |
| 1995-03-09 | 1,43 | 1,43 | 1,43 | 1,43 | 248.951 | +0,70% |
| 1995-03-08 | 1,42 | 1,42 | 1,42 | 1,42 | 277.817 | -5,96% |
| 1995-03-07 | 1,51 | 1,51 | 1,51 | 1,51 | 445.364 | -1,31% |
| 1995-03-06 | 1,53 | 1,53 | 1,53 | 1,53 | 400.654 | +1,32% |
| 1995-03-03 | 1,51 | 1,51 | 1,51 | 1,51 | 629.470 | +4,14% |
| 1995-03-02 | 1,45 | 1,45 | 1,45 | 1,45 | 353.793 | +1,40% |
| 1995-03-01 | 1,43 | 1,43 | 1,43 | 1,43 | 305.245 | +0,00% |
| 1995-02-28 | 1,43 | 1,43 | 1,43 | 1,43 | 438.462 | -2,05% |
| 1995-02-27 | 1,46 | 1,46 | 1,46 | 1,46 | 520.205 | -2,67% |
| 1995-02-24 | 1,50 | 1,50 | 1,50 | 1,50 | 1.292.000 | +9,49% |
| 1995-02-23 | 1,37 | 1,37 | 1,37 | 1,37 | 487.591 | +5,38% |
| 1995-02-22 | 1,30 | 1,30 | 1,30 | 1,30 | 341.923 | +0,00% |
| 1995-02-21 | 1,30 | 1,30 | 1,30 | 1,30 | 552.692 | -4,41% |
