Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-20 | 1,36 | 1,36 | 1,36 | 1,36 | 177.206 | -3,55% |
| 1995-02-17 | 1,41 | 1,41 | 1,41 | 1,41 | 506.738 | +1,44% |
| 1995-02-16 | 1,39 | 1,39 | 1,39 | 1,39 | 342.806 | -0,71% |
| 1995-02-15 | 1,40 | 1,40 | 1,40 | 1,40 | 238.214 | -0,71% |
| 1995-02-14 | 1,41 | 1,41 | 1,41 | 1,41 | 286.170 | +4,44% |
| 1995-02-13 | 1,35 | 1,35 | 1,35 | 1,35 | 208.889 | +0,00% |
| 1995-02-10 | 1,35 | 1,35 | 1,35 | 1,35 | 444.444 | -3,57% |
| 1995-02-09 | 1,40 | 1,40 | 1,40 | 1,40 | 492.500 | +0,00% |
| 1995-02-08 | 1,40 | 1,40 | 1,40 | 1,40 | 797.143 | -3,45% |
| 1995-02-07 | 1,45 | 1,45 | 1,45 | 1,45 | 1.100.000 | +9,85% |
| 1995-02-06 | 1,32 | 1,32 | 1,32 | 1,32 | 215.530 | +10,00% |
| 1995-02-03 | 1,20 | 1,20 | 1,20 | 1,20 | 454.167 | -4,00% |
| 1995-02-02 | 1,25 | 1,25 | 1,25 | 1,25 | 587.200 | -4,58% |
| 1995-02-01 | 1,31 | 1,31 | 1,31 | 1,31 | 325.954 | +4,80% |
| 1995-01-31 | 1,25 | 1,25 | 1,25 | 1,25 | 394.800 | -3,10% |
| 1995-01-30 | 1,29 | 1,29 | 1,29 | 1,29 | 302.713 | -9,79% |
| 1995-01-27 | 1,43 | 1,43 | 1,43 | 1,43 | 291.259 | -2,05% |
| 1995-01-26 | 1,46 | 1,46 | 1,46 | 1,46 | 202.397 | -2,67% |
| 1995-01-25 | 1,50 | 1,50 | 1,50 | 1,50 | 630.333 | -0,66% |
| 1995-01-24 | 1,51 | 1,51 | 1,51 | 1,51 | 456.954 | -2,58% |
