Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-23 | 1,55 | 1,55 | 1,55 | 1,55 | 298.388 | -0,64% |
| 1995-01-20 | 1,56 | 1,56 | 1,56 | 1,56 | 352.000 | -2,50% |
| 1995-01-19 | 1,60 | 1,60 | 1,60 | 1,60 | 402.812 | +0,00% |
| 1995-01-18 | 1,60 | 1,60 | 1,60 | 1,60 | 408.436 | -3,61% |
| 1995-01-17 | 1,66 | 1,66 | 1,66 | 1,66 | 373.836 | -2,92% |
| 1995-01-16 | 1,71 | 1,71 | 1,71 | 1,71 | 588.320 | +0,00% |
| 1995-01-13 | 1,71 | 1,71 | 1,71 | 1,71 | 405.548 | +3,64% |
| 1995-01-12 | 1,65 | 1,65 | 1,65 | 1,65 | 546.968 | +2,48% |
| 1995-01-11 | 1,61 | 1,61 | 1,61 | 1,61 | 515.968 | +1,26% |
| 1995-01-10 | 1,59 | 1,59 | 1,59 | 1,59 | 231.180 | -2,45% |
| 1995-01-09 | 1,63 | 1,63 | 1,63 | 1,63 | 389.232 | +1,24% |
| 1995-01-06 | 1,61 | 1,61 | 1,61 | 1,61 | 524.032 | -6,94% |
| 1995-01-05 | 1,73 | 1,73 | 1,73 | 1,73 | 651.304 | +0,00% |
| 1995-01-04 | 1,73 | 1,73 | 1,73 | 1,73 | 773.624 | -3,89% |
| 1995-01-03 | 1,80 | 1,80 | 1,80 | 1,80 | 1.008.888 | +7,78% |
| 1995-01-02 | 1,67 | 1,67 | 1,67 | 1,67 | 801.792 | +7,74% |
| 1994-12-29 | 1,55 | 1,55 | 1,55 | 1,55 | 471.808 | +3,33% |
| 1994-12-28 | 1,50 | 1,50 | 1,50 | 1,50 | 362.200 | -3,23% |
| 1994-12-27 | 1,55 | 1,55 | 1,55 | 1,55 | 338.548 | -0,64% |
| 1994-12-23 | 1,56 | 1,56 | 1,56 | 1,56 | 531.680 | +4,00% |
