Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-22 | 1,50 | 1,50 | 1,50 | 1,50 | 351.168 | -2,60% |
| 1994-12-21 | 1,54 | 1,54 | 1,54 | 1,54 | 491.804 | +2,67% |
| 1994-12-20 | 1,50 | 1,50 | 1,50 | 1,50 | 827.532 | -5,06% |
| 1994-12-19 | 1,58 | 1,58 | 1,58 | 1,58 | 730.380 | -1,25% |
| 1994-12-16 | 1,60 | 1,60 | 1,60 | 1,60 | 847.876 | +7,38% |
| 1994-12-15 | 1,49 | 1,49 | 1,49 | 1,49 | 190.824 | +2,05% |
| 1994-12-14 | 1,46 | 1,46 | 1,46 | 1,46 | 285.984 | -5,19% |
| 1994-12-13 | 1,54 | 1,54 | 1,54 | 1,54 | 837.788 | +0,00% |
| 1994-12-12 | 1,54 | 1,54 | 1,54 | 1,54 | 874.440 | +10,00% |
| 1994-12-09 | 1,40 | 1,40 | 1,40 | 1,40 | 424.644 | -4,11% |
| 1994-12-08 | 1,46 | 1,46 | 1,46 | 1,46 | 418.084 | -10,43% |
| 1994-12-07 | 1,63 | 1,63 | 1,63 | 1,63 | 588.308 | -9,44% |
| 1994-12-06 | 1,80 | 1,80 | 1,80 | 1,80 | 678.696 | -1,64% |
| 1994-12-05 | 1,83 | 1,83 | 1,83 | 1,83 | 716.904 | -3,68% |
| 1994-12-02 | 1,90 | 1,90 | 1,90 | 1,90 | 745.344 | -6,40% |
| 1994-12-01 | 2,03 | 2,03 | 2,03 | 2,03 | 1.103.012 | +9,73% |
| 1994-11-30 | 1,85 | 1,85 | 1,85 | 1,85 | 1.001.836 | +9,47% |
| 1994-11-29 | 1,69 | 1,69 | 1,69 | 1,69 | 888.680 | +9,74% |
| 1994-11-28 | 1,54 | 1,54 | 1,54 | 1,54 | 776.164 | +10,00% |
| 1994-11-25 | 1,40 | 1,40 | 1,40 | 1,40 | 295.216 | -3,45% |
