Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-24 | 1,45 | 1,45 | 1,45 | 1,45 | 750.068 | +5,07% |
| 1994-11-23 | 1,38 | 1,38 | 1,38 | 1,38 | 432.292 | +6,15% |
| 1994-11-22 | 1,30 | 1,30 | 1,30 | 1,30 | 442.152 | -7,14% |
| 1994-11-21 | 1,40 | 1,40 | 1,40 | 1,40 | 429.820 | -5,41% |
| 1994-11-18 | 1,48 | 1,48 | 1,48 | 1,48 | 301.288 | -3,90% |
| 1994-11-17 | 1,54 | 1,54 | 1,54 | 1,54 | 632.260 | +10,00% |
| 1994-11-16 | 1,40 | 1,40 | 1,40 | 1,40 | 485.180 | -4,11% |
| 1994-11-15 | 1,46 | 1,46 | 1,46 | 1,46 | 472.684 | -10,43% |
| 1994-11-14 | 1,63 | 1,63 | 1,63 | 1,63 | 415.448 | -9,44% |
| 1994-11-10 | 1,80 | 1,80 | 1,80 | 1,80 | 442.112 | -2,70% |
| 1994-11-09 | 1,85 | 1,85 | 1,85 | 1,85 | 228.488 | -1,60% |
| 1994-11-08 | 1,88 | 1,88 | 1,88 | 1,88 | 315.868 | +0,00% |
| 1994-11-07 | 1,88 | 1,88 | 1,88 | 1,88 | 267.280 | +1,62% |
| 1994-11-04 | 1,85 | 1,85 | 1,85 | 1,85 | 408.620 | -2,63% |
| 1994-11-03 | 1,90 | 1,90 | 1,90 | 1,90 | 323.000 | +1,06% |
| 1994-11-02 | 1,88 | 1,88 | 1,88 | 1,88 | 183.228 | +4,44% |
| 1994-10-28 | 1,80 | 1,80 | 1,80 | 1,80 | 385.804 | +1,69% |
| 1994-10-27 | 1,77 | 1,77 | 1,77 | 1,77 | 317.044 | -7,81% |
| 1994-10-26 | 1,92 | 1,92 | 1,92 | 1,92 | 296.884 | -1,54% |
| 1994-10-25 | 1,95 | 1,95 | 1,95 | 1,95 | 503.540 | +0,00% |
