Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-24 | 1,95 | 1,95 | 1,95 | 1,95 | 286.896 | -5,34% |
| 1994-10-21 | 2,06 | 2,06 | 2,06 | 2,06 | 236.388 | -3,29% |
| 1994-10-20 | 2,13 | 2,13 | 2,13 | 2,13 | 564.260 | -0,93% |
| 1994-10-19 | 2,15 | 2,15 | 2,15 | 2,15 | 210.560 | -0,92% |
| 1994-10-18 | 2,17 | 2,17 | 2,17 | 2,17 | 235.104 | +0,93% |
| 1994-10-17 | 2,15 | 2,15 | 2,15 | 2,15 | 139.836 | +0,94% |
| 1994-10-14 | 2,13 | 2,13 | 2,13 | 2,13 | 180.776 | +0,00% |
| 1994-10-13 | 2,13 | 2,13 | 2,13 | 2,13 | 244.328 | -4,05% |
| 1994-10-12 | 2,22 | 2,22 | 2,22 | 2,22 | 146.496 | +0,91% |
| 1994-10-11 | 2,20 | 2,20 | 2,20 | 2,20 | 266.272 | -2,22% |
| 1994-10-10 | 2,25 | 2,25 | 2,25 | 2,25 | 203.268 | -5,46% |
| 1994-10-07 | 2,38 | 2,38 | 2,38 | 2,38 | 219.472 | -0,83% |
| 1994-10-06 | 2,40 | 2,40 | 2,40 | 2,40 | 369.460 | +0,00% |
| 1994-10-05 | 2,40 | 2,40 | 2,40 | 2,40 | 493.812 | +3,00% |
| 1994-10-04 | 2,33 | 2,33 | 2,33 | 2,33 | 448.840 | +0,87% |
| 1994-10-03 | 2,31 | 2,31 | 2,31 | 2,31 | 416.088 | +4,05% |
| 1994-09-29 | 2,22 | 2,22 | 2,22 | 2,22 | 235.372 | -2,63% |
| 1994-09-28 | 2,28 | 2,28 | 2,28 | 2,28 | 1.461.120 | +9,62% |
| 1994-09-27 | 2,08 | 2,08 | 2,08 | 2,08 | 383.372 | -2,35% |
| 1994-09-26 | 2,13 | 2,13 | 2,13 | 2,13 | 333.388 | -4,91% |
