Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-22 | 2,24 | 2,24 | 2,24 | 2,24 | 458.280 | +7,18% |
| 1994-09-21 | 2,09 | 2,09 | 2,09 | 2,09 | 592.120 | -7,11% |
| 1994-09-20 | 2,25 | 2,25 | 2,25 | 2,25 | 309.512 | -10,00% |
| 1994-09-19 | 2,50 | 2,50 | 2,50 | 2,50 | 351.320 | +2,04% |
| 1994-09-15 | 2,45 | 2,45 | 2,45 | 2,45 | 421.204 | +2,08% |
| 1994-09-14 | 2,40 | 2,40 | 2,40 | 2,40 | 216.688 | -4,00% |
| 1994-09-13 | 2,50 | 2,50 | 2,50 | 2,50 | 431.160 | -3,10% |
| 1994-09-12 | 2,58 | 2,58 | 2,58 | 2,58 | 572.640 | +1,98% |
| 1994-09-08 | 2,53 | 2,53 | 2,53 | 2,53 | 346.632 | +6,30% |
| 1994-09-07 | 2,38 | 2,38 | 2,38 | 2,38 | 1.076.464 | -7,75% |
| 1994-09-06 | 2,58 | 2,58 | 2,58 | 2,58 | 720.756 | -1,90% |
| 1994-09-05 | 2,63 | 2,63 | 2,63 | 2,63 | 519.580 | +1,94% |
| 1994-09-01 | 2,58 | 2,58 | 2,58 | 2,58 | 327.184 | -5,15% |
| 1994-08-31 | 2,72 | 2,72 | 2,72 | 2,72 | 238.312 | -5,56% |
| 1994-08-30 | 2,88 | 2,88 | 2,88 | 2,88 | 390.172 | +4,73% |
| 1994-08-29 | 2,75 | 2,75 | 2,75 | 2,75 | 836.220 | +1,10% |
| 1994-08-25 | 2,72 | 2,72 | 2,72 | 2,72 | 705.504 | -2,86% |
| 1994-08-24 | 2,80 | 2,80 | 2,80 | 2,80 | 521.304 | -5,72% |
| 1994-08-23 | 2,97 | 2,97 | 2,97 | 2,97 | 628.252 | -4,19% |
| 1994-08-22 | 3,10 | 3,10 | 3,10 | 3,10 | 1.264.840 | +0,00% |
