Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-18 | 3,10 | 3,10 | 3,10 | 3,10 | 720.888 | +0,00% |
| 1994-08-17 | 3,10 | 3,10 | 3,10 | 3,10 | 601.240 | -2,21% |
| 1994-08-16 | 3,17 | 3,17 | 3,17 | 3,17 | 478.584 | +0,00% |
| 1994-08-11 | 3,17 | 3,17 | 3,17 | 3,17 | 432.896 | +0,63% |
| 1994-08-10 | 3,15 | 3,15 | 3,15 | 3,15 | 585.492 | -3,08% |
| 1994-08-09 | 3,25 | 3,25 | 3,25 | 3,25 | 791.032 | -2,99% |
| 1994-08-08 | 3,35 | 3,35 | 3,35 | 3,35 | 857.240 | -2,90% |
| 1994-08-04 | 3,45 | 3,45 | 3,45 | 3,45 | 1.373.752 | +9,52% |
| 1994-08-03 | 3,15 | 3,15 | 3,15 | 3,15 | 741.160 | +5,00% |
| 1994-08-02 | 3,00 | 3,00 | 3,00 | 3,00 | 468.732 | +0,00% |
| 1994-08-01 | 3,00 | 3,00 | 3,00 | 3,00 | 444.932 | -3,23% |
| 1994-07-28 | 3,10 | 3,10 | 3,10 | 3,10 | 864.064 | +3,33% |
| 1994-07-27 | 3,00 | 3,00 | 3,00 | 3,00 | 637.516 | +0,00% |
| 1994-07-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1.011.900 | -3,23% |
| 1994-07-25 | 3,10 | 3,10 | 3,10 | 3,10 | 455.500 | -9,36% |
| 1994-07-21 | 3,42 | 3,42 | 3,42 | 3,42 | 1.439.272 | +7,89% |
| 1994-07-20 | 3,17 | 3,17 | 3,17 | 3,17 | 1.588.000 | -10,20% |
| 1994-07-19 | 3,53 | 3,53 | 3,53 | 3,53 | 2.049.800 | +9,63% |
| 1994-07-18 | 3,22 | 3,22 | 3,22 | 3,22 | 867.828 | +9,15% |
| 1994-07-14 | 2,95 | 2,95 | 2,95 | 2,95 | 712.324 | -6,35% |
