Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-07-13 | 3,15 | 3,15 | 3,15 | 3,15 | 1.011.968 | +9,38% |
| 1994-07-12 | 2,88 | 2,88 | 2,88 | 2,88 | 1.004.800 | +9,51% |
| 1994-07-11 | 2,63 | 2,63 | 2,63 | 2,63 | 883.392 | +5,20% |
| 1994-07-07 | 2,50 | 2,50 | 2,50 | 2,50 | 911.640 | +2,04% |
| 1994-07-06 | 2,45 | 2,45 | 2,45 | 2,45 | 459.836 | +5,15% |
| 1994-07-05 | 2,33 | 2,33 | 2,33 | 2,33 | 577.592 | +8,37% |
| 1994-07-04 | 2,15 | 2,15 | 2,15 | 2,15 | 1.004.164 | +8,59% |
| 1994-06-30 | 1,98 | 1,98 | 1,98 | 1,98 | 706.000 | -4,81% |
| 1994-06-28 | 2,08 | 2,08 | 2,08 | 2,08 | 727.880 | +4,00% |
| 1994-06-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.429.876 | +9,29% |
| 1994-06-23 | 1,83 | 1,83 | 1,83 | 1,83 | 1.360.604 | -9,85% |
| 1994-06-21 | 2,03 | 2,03 | 2,03 | 2,03 | 804.716 | -8,56% |
| 1994-06-20 | 2,22 | 2,22 | 2,22 | 2,22 | 991.056 | -10,12% |
| 1994-06-16 | 2,47 | 2,47 | 2,47 | 2,47 | 1.797.352 | +9,78% |
| 1994-06-14 | 2,25 | 2,25 | 2,25 | 2,25 | 351.888 | -10,00% |
| 1994-06-13 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | -10,07% |
| 1994-06-09 | 2,78 | 2,78 | 2,78 | 2,78 | 915.928 | -3,47% |
| 1994-06-07 | 2,88 | 2,88 | 2,88 | 2,88 | 721.496 | -9,15% |
| 1994-06-06 | 3,17 | 3,17 | 3,17 | 3,17 | 686.820 | +0,63% |
| 1994-06-01 | 3,15 | 3,15 | 3,15 | 3,15 | 1.013.144 | -10,00% |
