Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-05-31 | 3,50 | 3,50 | 3,50 | 3,50 | 876.216 | -3,58% |
| 1994-05-30 | 3,63 | 3,63 | 3,63 | 3,63 | 1.182.592 | +2,83% |
| 1994-05-26 | 3,53 | 3,53 | 3,53 | 3,53 | 816.072 | -5,87% |
| 1994-05-24 | 3,75 | 3,75 | 3,75 | 3,75 | 1.360.588 | +1,35% |
| 1994-05-23 | 3,70 | 3,70 | 3,70 | 3,70 | 643.080 | +2,78% |
| 1994-05-19 | 3,60 | 3,60 | 3,60 | 3,60 | 876.668 | +2,86% |
| 1994-05-17 | 3,50 | 3,50 | 3,50 | 3,50 | 616.184 | -3,58% |
| 1994-05-16 | 3,63 | 3,63 | 3,63 | 3,63 | 1.307.932 | +10,00% |
| 1994-05-12 | 3,30 | 3,30 | 3,30 | 3,30 | 486.744 | +0,00% |
| 1994-05-10 | 3,30 | 3,30 | 3,30 | 3,30 | 317.680 | +2,48% |
| 1994-05-09 | 3,22 | 3,22 | 3,22 | 3,22 | 982.620 | -10,06% |
| 1994-05-06 | 3,58 | 3,58 | 3,58 | 3,58 | 1.171.944 | +10,15% |
| 1994-05-05 | 3,25 | 3,25 | 3,25 | 3,25 | 659.540 | -5,80% |
| 1994-04-28 | 3,45 | 3,45 | 3,45 | 3,45 | 0 | -9,92% |
| 1994-04-26 | 3,83 | 3,83 | 3,83 | 3,83 | 0 | -9,88% |
| 1994-04-25 | 4,25 | 4,25 | 4,25 | 4,25 | 2.976.200 | +14,86% |
| 1994-04-21 | 3,70 | 3,70 | 3,70 | 3,70 | 1.641.864 | +19,35% |
| 1994-04-19 | 3,10 | 3,10 | 3,10 | 3,10 | 1.373.548 | +12,73% |
| 1994-04-18 | 2,75 | 2,75 | 2,75 | 2,75 | 1.419.708 | -8,33% |
| 1994-04-14 | 3,00 | 3,00 | 3,00 | 3,00 | 350.784 | -21,67% |
