Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-04-12 | 3,83 | 3,83 | 3,83 | 3,83 | 0 | -9,24% |
| 1994-04-11 | 4,22 | 4,22 | 4,22 | 4,22 | 0 | -9,83% |
| 1994-04-08 | 4,68 | 4,68 | 4,68 | 4,68 | 549.924 | +0,00% |
| 1994-04-07 | 4,68 | 4,68 | 4,68 | 4,68 | 581.700 | +0,00% |
| 1994-04-05 | 4,68 | 4,68 | 4,68 | 4,68 | 833.572 | -9,65% |
| 1994-03-31 | 5,18 | 5,18 | 5,18 | 5,18 | 285.700 | -9,91% |
| 1994-03-29 | 5,75 | 5,75 | 5,75 | 5,75 | 0 | -9,87% |
| 1994-03-28 | 6,38 | 6,38 | 6,38 | 6,38 | 1.243.288 | +9,62% |
| 1994-03-24 | 5,82 | 5,82 | 5,82 | 5,82 | 0 | +9,81% |
| 1994-03-22 | 5,30 | 5,30 | 5,30 | 5,30 | 400.020 | -9,40% |
| 1994-03-21 | 5,85 | 5,85 | 5,85 | 5,85 | 498.804 | -9,58% |
| 1994-03-17 | 6,47 | 6,47 | 6,47 | 6,47 | 828.480 | +0,00% |
| 1994-03-15 | 6,47 | 6,47 | 6,47 | 6,47 | 464.856 | +0,00% |
| 1994-03-14 | 6,47 | 6,47 | 6,47 | 6,47 | 542.720 | -5,55% |
| 1994-03-10 | 6,85 | 6,85 | 6,85 | 6,85 | 1.345.328 | +9,60% |
| 1994-03-08 | 6,25 | 6,25 | 6,25 | 6,25 | 592.696 | +0,00% |
| 1994-03-07 | 6,25 | 6,25 | 6,25 | 6,25 | 827.120 | -5,73% |
| 1994-03-03 | 6,63 | 6,63 | 6,63 | 6,63 | 821.608 | -4,60% |
| 1994-03-01 | 6,95 | 6,95 | 6,95 | 6,95 | 452.332 | -3,74% |
| 1994-02-28 | 7,22 | 7,22 | 7,22 | 7,22 | 580.804 | -2,17% |
