Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-02-24 | 7,38 | 7,38 | 7,38 | 7,38 | 2.168.440 | +9,82% |
| 1994-02-22 | 6,72 | 6,72 | 6,72 | 6,72 | 1.037.820 | -7,69% |
| 1994-02-21 | 7,28 | 7,28 | 7,28 | 7,28 | 1.893.608 | -9,79% |
| 1994-02-17 | 8,07 | 8,07 | 8,07 | 8,07 | 2.514.036 | -9,83% |
| 1994-02-15 | 8,95 | 8,95 | 8,95 | 8,95 | 1.686.384 | +9,82% |
| 1994-02-14 | 8,15 | 8,15 | 8,15 | 8,15 | 1.425.704 | +9,69% |
| 1994-02-10 | 7,43 | 7,43 | 7,43 | 7,43 | 3.136.628 | +10,07% |
| 1994-02-08 | 6,75 | 6,75 | 6,75 | 6,75 | 1.007.324 | +2,27% |
| 1994-02-07 | 6,60 | 6,60 | 6,60 | 6,60 | 1.386.340 | +10,00% |
| 1994-02-03 | 6,00 | 6,00 | 6,00 | 6,00 | 999.108 | -9,77% |
| 1994-02-01 | 6,65 | 6,65 | 6,65 | 6,65 | 0 | -9,89% |
| 1994-01-31 | 7,38 | 7,38 | 7,38 | 7,38 | 4.214.128 | +9,82% |
| 1994-01-27 | 6,72 | 6,72 | 6,72 | 6,72 | 876.572 | +9,62% |
| 1994-01-25 | 6,13 | 6,13 | 6,13 | 6,13 | 0 | +10,05% |
| 1994-01-24 | 5,57 | 5,57 | 5,57 | 5,57 | 0 | +9,86% |
| 1994-01-20 | 5,07 | 5,07 | 5,07 | 5,07 | 2.523.676 | +9,50% |
| 1994-01-18 | 4,63 | 4,63 | 4,63 | 4,63 | 1.386.572 | +2,89% |
| 1994-01-17 | 4,50 | 4,50 | 4,50 | 4,50 | 2.477.200 | +5,88% |
| 1994-01-13 | 4,25 | 4,25 | 4,25 | 4,25 | 1.539.648 | +4,94% |
| 1994-01-11 | 4,05 | 4,05 | 4,05 | 4,05 | 699.964 | -6,90% |
