Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-10 | 4,35 | 4,35 | 4,35 | 4,35 | 1.023.380 | -4,40% |
| 1994-01-06 | 4,55 | 4,55 | 4,55 | 4,55 | 1.976.120 | +4,60% |
| 1994-01-04 | 4,35 | 4,35 | 4,35 | 4,35 | 1.420.104 | +5,33% |
| 1994-01-03 | 4,13 | 4,13 | 4,13 | 4,13 | 899.248 | +10,13% |
| 1993-12-30 | 3,75 | 3,75 | 3,75 | 3,75 | 746.812 | -5,06% |
| 1993-12-28 | 3,95 | 3,95 | 3,95 | 3,95 | 346.100 | -9,82% |
| 1993-12-27 | 4,38 | 4,38 | 4,38 | 4,38 | 827.304 | +3,06% |
| 1993-12-23 | 4,25 | 4,25 | 4,25 | 4,25 | 959.460 | +0,00% |
| 1993-12-21 | 4,25 | 4,25 | 4,25 | 4,25 | 591.104 | +6,25% |
| 1993-12-20 | 4,00 | 4,00 | 4,00 | 4,00 | 976.724 | +3,09% |
| 1993-12-16 | 3,88 | 3,88 | 3,88 | 3,88 | 510.708 | -6,05% |
| 1993-12-14 | 4,13 | 4,13 | 4,13 | 4,13 | 286.060 | -2,82% |
| 1993-12-13 | 4,25 | 4,25 | 4,25 | 4,25 | 805.436 | +2,91% |
| 1993-12-09 | 4,13 | 4,13 | 4,13 | 4,13 | 636.728 | -1,67% |
| 1993-12-07 | 4,20 | 4,20 | 4,20 | 4,20 | 589.368 | -0,47% |
| 1993-12-06 | 4,22 | 4,22 | 4,22 | 4,22 | 625.916 | +0,00% |
| 1993-12-02 | 4,22 | 4,22 | 4,22 | 4,22 | 615.148 | +0,00% |
| 1993-11-30 | 4,22 | 4,22 | 4,22 | 4,22 | 592.368 | +2,18% |
| 1993-11-29 | 4,13 | 4,13 | 4,13 | 4,13 | 472.956 | -8,22% |
| 1993-11-25 | 4,50 | 4,50 | 4,50 | 4,50 | 1.118.324 | +2,74% |
