Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-11-23 | 4,38 | 4,38 | 4,38 | 4,38 | 574.584 | +2,34% |
| 1993-11-22 | 4,28 | 4,28 | 4,28 | 4,28 | 1.790.996 | -9,32% |
| 1993-11-18 | 4,72 | 4,72 | 4,72 | 4,72 | 459.924 | -10,10% |
| 1993-11-16 | 5,25 | 5,25 | 5,25 | 5,25 | 1.417.716 | +5,00% |
| 1993-11-15 | 5,00 | 5,00 | 5,00 | 5,00 | 1.903.180 | +7,99% |
| 1993-11-10 | 4,63 | 4,63 | 4,63 | 4,63 | 623.580 | +2,89% |
| 1993-11-09 | 4,50 | 4,50 | 4,50 | 4,50 | 1.210.944 | +0,00% |
| 1993-11-08 | 4,50 | 4,50 | 4,50 | 4,50 | 1.478.300 | +0,67% |
| 1993-11-04 | 4,47 | 4,47 | 4,47 | 4,47 | 854.616 | +0,00% |
| 1993-11-02 | 4,47 | 4,47 | 4,47 | 4,47 | 522.200 | +0,00% |
| 1993-10-28 | 4,47 | 4,47 | 4,47 | 4,47 | 457.976 | -0,67% |
| 1993-10-26 | 4,50 | 4,50 | 4,50 | 4,50 | 1.475.324 | +5,88% |
| 1993-10-21 | 4,25 | 4,25 | 4,25 | 4,25 | 832.472 | -8,21% |
| 1993-10-19 | 4,63 | 4,63 | 4,63 | 4,63 | 760.228 | +2,89% |
| 1993-10-18 | 4,50 | 4,50 | 4,50 | 4,50 | 752.124 | -4,26% |
| 1993-10-14 | 4,70 | 4,70 | 4,70 | 4,70 | 1.399.736 | +6,82% |
| 1993-10-12 | 4,40 | 4,40 | 4,40 | 4,40 | 812.956 | +10,00% |
| 1993-10-11 | 4,00 | 4,00 | 4,00 | 4,00 | 919.212 | -5,21% |
| 1993-10-07 | 4,22 | 4,22 | 4,22 | 4,22 | 1.571.856 | +9,61% |
| 1993-10-05 | 3,85 | 3,85 | 3,85 | 3,85 | 1.114.168 | +10,00% |
