Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-10-04 | 3,50 | 3,50 | 3,50 | 3,50 | 1.113.644 | +9,38% |
| 1993-09-30 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | +9,59% |
| 1993-09-28 | 2,92 | 2,92 | 2,92 | 2,92 | 1.386.068 | -9,32% |
| 1993-09-27 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | -10,06% |
| 1993-09-23 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | -9,37% |
| 1993-09-21 | 3,95 | 3,95 | 3,95 | 3,95 | 304.052 | -9,82% |
| 1993-09-20 | 4,38 | 4,38 | 4,38 | 4,38 | 957.076 | -8,37% |
| 1993-09-16 | 4,78 | 4,78 | 4,78 | 4,78 | 956.512 | +0,00% |
| 1993-09-14 | 4,78 | 4,78 | 4,78 | 4,78 | 746.460 | +0,00% |
| 1993-09-13 | 4,78 | 4,78 | 4,78 | 4,78 | 1.401.016 | -9,81% |
| 1993-09-09 | 5,30 | 5,30 | 5,30 | 5,30 | 1.700.716 | -9,86% |
| 1993-09-07 | 5,88 | 5,88 | 5,88 | 5,88 | 1.749.540 | +8,29% |
| 1993-09-06 | 5,43 | 5,43 | 5,43 | 5,43 | 1.171.004 | +9,70% |
| 1993-09-02 | 4,95 | 4,95 | 4,95 | 4,95 | 1.381.032 | +10,00% |
| 1993-08-31 | 4,50 | 4,50 | 4,50 | 4,50 | 1.280.932 | -9,46% |
| 1993-08-30 | 4,97 | 4,97 | 4,97 | 4,97 | 2.905.868 | +9,71% |
| 1993-08-26 | 4,53 | 4,53 | 4,53 | 4,53 | 1.264.584 | +9,69% |
| 1993-08-24 | 4,13 | 4,13 | 4,13 | 4,13 | 0 | +10,13% |
| 1993-08-23 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | +9,65% |
| 1993-08-19 | 3,42 | 3,42 | 3,42 | 3,42 | 889.432 | +9,27% |
