Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-08-17 | 3,13 | 3,13 | 3,13 | 3,13 | 1.300.272 | +9,82% |
| 1993-08-16 | 2,85 | 2,85 | 2,85 | 2,85 | 1.278.876 | +9,62% |
| 1993-08-12 | 2,60 | 2,60 | 2,60 | 2,60 | 2.789.520 | +9,24% |
| 1993-08-10 | 2,38 | 2,38 | 2,38 | 2,38 | 399.664 | +10,19% |
| 1993-08-09 | 2,16 | 2,16 | 2,16 | 2,16 | 1.884.900 | +9,09% |
| 1993-08-05 | 1,98 | 1,98 | 1,98 | 1,98 | 2.405.772 | +10,00% |
| 1993-08-03 | 1,80 | 1,80 | 1,80 | 1,80 | 745.916 | +6,51% |
| 1993-08-02 | 1,69 | 1,69 | 1,69 | 1,69 | 777.688 | +8,33% |
| 1993-07-29 | 1,56 | 1,56 | 1,56 | 1,56 | 247.424 | -1,89% |
| 1993-07-27 | 1,59 | 1,59 | 1,59 | 1,59 | 141.448 | -2,45% |
| 1993-07-26 | 1,63 | 1,63 | 1,63 | 1,63 | 377.200 | +1,24% |
| 1993-07-22 | 1,61 | 1,61 | 1,61 | 1,61 | 425.828 | -1,23% |
| 1993-07-20 | 1,63 | 1,63 | 1,63 | 1,63 | 770.000 | +5,16% |
| 1993-07-19 | 1,55 | 1,55 | 1,55 | 1,55 | 1.192.548 | +9,93% |
| 1993-07-15 | 1,41 | 1,41 | 1,41 | 1,41 | 393.168 | -0,70% |
| 1993-07-13 | 1,42 | 1,42 | 1,42 | 1,42 | 393.788 | +2,90% |
| 1993-07-12 | 1,38 | 1,38 | 1,38 | 1,38 | 343.744 | +6,15% |
| 1993-07-08 | 1,30 | 1,30 | 1,30 | 1,30 | 607.500 | -2,99% |
| 1993-07-06 | 1,34 | 1,34 | 1,34 | 1,34 | 484.300 | -2,90% |
| 1993-07-05 | 1,38 | 1,38 | 1,38 | 1,38 | 765.164 | +6,15% |
